• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    411張
  • 產業
    上市 電機機械類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131022.5000.0022.00104652.15%
2024/12/12322.901322.8522.75-10467-2.14%
2024/11/26622.70622.9022.6508840.00%
2024/11/251022.5500.0022.55109291.08%
2024/11/1900.002722.3522.25-271,167-2.31%
2024/11/1500.00122.3022.30-11,245-0.08%
2024/10/3000.00123.1522.85-12,217-0.05%
2024/10/2800.001022.7522.85-102,441-0.41%
2024/10/18223.0500.0023.0022,8310.07%
2024/10/1700.00223.3023.25-22,851-0.07%
2024/10/16123.05223.0523.05-12,878-0.03%
2024/10/14422.85223.0022.7522,8930.07%
2024/10/11023.1000.0022.8502,8910.00%
2024/10/08324.0000.0023.8532,8750.10%
2024/10/0700.00224.1024.20-22,893-0.07%
2024/10/0400.00423.8523.90-42,923-0.14%
2024/09/27224.6500.0024.7022,9290.07%
2024/09/26224.73424.8124.60-22,927-0.07%
2024/09/25325.15325.3025.1002,9260.00%
2024/09/24325.1000.0024.9032,9180.10%
2024/09/23324.85324.9524.8502,9120.00%
2024/09/20125.00324.9725.15-22,907-0.07%
2024/09/19224.5800.0024.4522,8940.07%
2024/09/131024.0800.0024.15102,9090.34%
2024/09/122823.81523.8023.85232,9080.79%
2024/09/11423.651823.7223.60-142,904-0.48%
2024/09/101124.36924.5824.0022,8900.07%
2024/09/091625.792525.7026.15-92,832-0.32%
2024/09/063326.13826.2226.30252,8230.89%
2024/09/05926.42626.9525.9032,8110.11%
2024/09/03226.8300.0026.7522,7540.07%
2024/09/021527.621527.8027.3002,7270.00%
2024/08/30526.88427.1926.4012,6340.04%
2024/08/28527.1000.0026.9052,6010.19%
2024/08/2700.00527.3027.30-52,575-0.19%
2024/08/261227.692727.6727.35-152,539-0.59%
2024/08/23325.33325.5525.9502,3840.00%
2024/08/2200.00525.5525.50-52,398-0.21%
2024/08/21425.98226.2525.9522,3930.08%
2024/08/20326.75327.0026.5502,3600.00%
2024/08/19326.8000.0026.3532,3310.13%
2024/08/1600.00226.8527.00-22,296-0.09%
2024/08/1400.00126.2026.25-12,246-0.04%
2024/08/13126.40326.1226.30-22,232-0.09%
2024/08/09826.96526.9025.8532,1520.14%
2024/08/08127.10526.9926.05-42,057-0.19%
2024/08/07526.65426.7426.7511,9370.05%
2024/08/061423.4015.223.6324.35-1.21,857-0.07%
2024/08/05525.3500.0025.3551,7630.28%
2024/08/021228.601428.6828.15-21,738-0.12%
2024/08/01827.43427.2027.3041,4380.28%
2024/07/311327.0900.0026.60131,3240.98%
2024/07/30926.4411.126.9027.50-2.11,210-0.17%
2024/07/29425.941.125.4526.302.99840.29%
2024/07/26125.151.225.4425.60-0.2917-0.02%
2024/07/22124.1000.0024.0018580.12%
2024/07/1800.000.125.1524.75-0.1839-0.01%
2024/07/1700.000.124.9524.95-0.1822-0.01%
2024/07/1500.001.124.9524.90-1.1809-0.14%
2024/07/1200.000.124.6024.50-0.1799-0.01%
2024/07/09424.9500.0024.9048100.49%
2024/07/0800.000.124.9525.00-0.1796-0.01%
2024/07/030.123.7500.0023.700.17650.01%
2024/07/020.123.7000.0023.500.17660.01%
2024/06/190.123.33123.2523.20-0.9778-0.11%
2024/06/18123.45123.3523.5007760.00%
2024/06/1400.00323.3023.40-3776-0.39%
2024/06/0700.000.124.4024.45-0.1768-0.01%
2024/06/0400.000.125.4124.50-0.1775-0.02%
2024/05/29224.7000.0024.8028010.25%
2024/05/2800.004.224.5824.85-4.2793-0.53%
2024/05/2700.00524.2624.45-5770-0.65%
2024/05/2000.000.124.1523.95-0.1747-0.01%
2024/05/1600.00623.4523.55-6729-0.82%
2024/05/15623.2000.0023.2067300.82%
2024/05/1300.00223.5023.55-2742-0.27%
2024/05/09523.28323.3023.1027310.27%
2024/05/08324.20623.6023.55-3720-0.42%
2024/05/0300.00122.6022.65-1653-0.15%
2024/05/0200.00122.5522.60-1647-0.15%
2024/04/30222.6500.0022.5026450.31%
2024/04/2600.000.322.1522.20-0.3643-0.05%
2024/04/23121.8500.0022.0016450.15%
2024/04/22021.7500.0021.5006500.00%
2024/04/1900.00121.7021.60-1643-0.16%
2024/04/17222.3000.0022.5026220.32%
2024/03/27023.5000.0023.4005770.00%
2024/03/220.123.0000.0023.050.15630.02%
2024/03/21422.9000.0022.8545590.71%
2024/03/15222.9000.0022.8025770.35%
2024/03/14023.0000.0022.8005990.00%
2024/03/0800.00123.3023.10-1601-0.17%
2024/03/06324.57524.5524.45-2575-0.35%
2024/02/261.323.7900.0024.001.35160.24%
2024/02/23123.35123.4023.3005050.00%
2024/02/2200.00024.4023.5505010.00%
2024/02/21223.3500.0023.7024990.40%
2024/02/2000.00523.5123.50-5496-1.01%
2024/02/19123.20423.6023.65-3498-0.60%
2024/02/16222.9000.0023.2024890.41%
2024/01/3100.002022.9522.95-20473-4.22%
2024/01/2500.00223.4023.35-2484-0.41%
2024/01/1700.001023.1023.05-10483-2.07%
2023/12/2700.00123.9023.90-1759-0.13%
2023/12/0500.001724.4524.85-17959-1.77%
2023/12/0400.00324.8524.80-3961-0.31%
2023/11/290.224.8500.0024.650.29670.02%
2023/11/272025.2500.0024.45201,0351.93%
2023/11/2100.00124.6024.60-11,078-0.09%
2023/11/2000.001024.5524.55-101,078-0.93%
2023/11/1600.00124.3524.45-11,082-0.09%
2023/11/1500.00124.0524.10-11,079-0.09%
2023/11/03024.7500.0024.4001,1600.00%
2023/10/2400.00025.3524.5001,2220.00%
2023/10/2300.00025.3524.7501,2410.00%
2023/10/192025.1500.0025.15201,2681.58%
2023/10/11226.90427.1526.40-21,386-0.14%
2023/10/05127.6500.0027.6511,4950.07%
2023/10/04427.710.127.1227.453.91,5040.26%
2023/10/0300.000.226.4026.10-0.21,422-0.01%
2023/09/2800.000.126.3525.85-0.11,464-0.01%
2023/09/2600.002726.1026.10-271,544-1.75%
2023/09/22625.866.126.0726.00-0.11,6260.00%
2023/09/2100.00226.0525.25-21,640-0.12%
2023/09/20225.7000.0025.7021,7080.12%
2023/09/1400.00426.1526.05-41,921-0.21%
2023/09/13425.8000.0025.9041,9500.21%
2023/09/1100.000.126.4525.80-0.12,1150.00%
2023/09/0800.00026.7025.5002,1790.00%
2023/09/01325.8500.0025.9032,5170.12%
2023/08/31526.4000.0026.4052,5810.19%
2023/08/2900.00125.5025.25-12,783-0.04%
2023/08/28325.15425.2125.50-13,451-0.03%
2023/08/240.124.00323.9523.85-2.93,804-0.08%
2023/08/1800.00024.7023.7005,6770.00%
2023/08/1700.00024.6524.0005,7840.00%
2023/08/140.123.65123.8023.60-0.95,772-0.02%
2023/08/09125.2000.0025.2015,7420.02%
2023/08/08126.3500.0025.9515,7190.02%
2023/08/01226.4000.0026.3025,7120.04%
2023/07/26126.551.226.4526.50-0.25,6700.00%
2023/07/2500.000.126.2026.00-0.15,6500.00%
2023/07/240.125.65825.4525.55-7.95,633-0.14%
2023/07/21226.4000.0026.1525,6050.04%
2023/07/201.226.9200.0026.951.25,5910.02%
2023/07/19426.1500.0025.9045,5670.07%
2023/07/180.226.46126.5026.15-0.85,549-0.01%
2023/07/170.227.1000.0027.000.25,5130.00%
2023/07/131.228.4400.0027.651.25,4630.02%
2023/07/12430.001230.1228.20-85,419-0.15%
2023/07/11130.801.130.9930.80-0.15,3100.00%
2023/07/10230.4000.0030.5525,2240.04%
2023/07/07529.6500.0030.0055,2020.10%
2023/07/06230.2000.0030.2025,1770.04%
2023/07/05130.45130.6530.4505,1540.00%
2023/07/0400.001030.6030.85-105,133-0.19%
2023/07/03631.12331.2531.1035,0950.06%
2023/06/3000.00230.2030.85-25,009-0.04%
2023/06/29330.30130.5030.5024,9680.04%
2023/06/2800.004.130.7830.05-4.14,928-0.08%
2023/06/271029.802129.6429.25-114,864-0.23%
2023/06/261630.4718.130.4730.70-2.14,809-0.04%
2023/06/211029.18229.2029.4084,6780.17%
2023/06/192.229.74229.3829.300.24,6410.00%
2023/06/1622.530.911930.2930.053.54,6030.08%
2023/06/1500.000.230.0029.75-0.24,452-0.01%
2023/06/142730.03929.5030.05184,4030.41%
2023/06/1300.001128.7228.85-114,290-0.26%
2023/06/1200.003928.9828.45-394,266-0.91%
2023/06/091229.5300.0029.40124,2160.28%
2023/06/080.229.33128.8529.25-0.84,156-0.02%
2023/06/0710.130.18629.9629.804.14,1020.10%
2023/06/06129.94130.0529.6503,9900.00%
2023/06/053230.7700.0030.50323,9150.82%
2023/06/024631.315631.4530.75-103,842-0.26%
2023/06/013932.133133.2532.4583,6630.22%
2023/05/311631.535831.9632.75-422,977-1.41%
2023/05/303830.17629.5229.80322,7501.16%
2023/05/295430.896330.7030.65-92,609-0.34%
2023/05/2612431.1164.131.3830.3059.92,2982.61% 大買/
2023/05/255128.935229.4530.10-11,563-0.06%
2023/05/245427.431127.4627.40431,1583.71%
2023/05/2300.00524.6425.60-5882-0.57%
2023/05/12123.0500.0022.9018210.12%
2023/05/0400.000.124.5024.45-0.1824-0.01%
2023/05/0200.00024.2024.1008230.00%
2023/04/24323.8000.0023.8038180.37%
2023/04/20124.6000.0024.0018120.12%
2023/04/181524.3000.0024.30158001.87%
2023/04/17524.5000.0024.4057940.63%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音