永昕 (4726)-富邦-南京券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.15
漲跌
▲1.85
漲幅
+4.37%
成交量
1,269張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	44.30	5	43.07	44.15	-4	1,349	-0.30%
2024/05/16	4	42.35	1	42.90	42.30	3	1,337	0.22%
2024/05/15	23	43.17	7	42.56	42.50	16	1,339	1.19%
2024/05/13	8	43.82	0	0.00	43.75	8	1,317	0.61%
2024/05/10	14	44.42	0	0.00	44.50	14	1,308	1.07%
2024/05/09	8	46.08	1	46.60	45.65	7	1,291	0.54%
2024/05/08	2	47.10	0	46.80	46.60	2	1,274	0.15%
2024/05/07	7	47.19	6	46.50	46.10	1	1,254	0.08%
2024/05/03	6	43.84	0	0.00	43.80	6	1,191	0.50%
2024/04/30	14	43.72	0	0.00	43.45	14	1,202	1.16%
2024/04/29	17	43.83	0	0.00	43.55	17	1,193	1.42%
2024/04/26	38	44.33	2	45.53	43.85	36	1,182	3.04%
2024/04/25	33	46.55	3	46.77	46.00	30	1,126	2.66%
2024/04/24	27	46.65	0	0.00	46.70	27	1,092	2.47%
2024/04/23	35	48.23	20	48.40	46.40	15	1,050	1.43%
2024/04/22	2	46.93	12	47.84	46.30	-10	892	-1.12%
2024/04/19	4	45.19	10	44.19	44.50	-6	825	-0.73%
2024/04/18	22	44.33	2	44.48	44.90	20	781	2.56%
2024/04/17	0	0.00	6	43.80	44.20	-6	742	-0.81%
2024/04/16	2	40.90	0	0.00	41.95	2	681	0.29%
2024/04/12	2	42.30	1	41.65	41.65	1	619	0.16%
2024/04/10	1	41.30	0	0.00	40.90	1	571	0.18%
2024/04/08	0	0.00	4	40.36	40.70	-4	547	-0.73%
2024/04/01	0	0.00	1	39.05	39.00	-1	511	-0.20%
2024/03/29	1	38.85	0	0.00	38.55	1	508	0.20%
2024/03/26	0	0.00	4	38.50	38.10	-4	491	-0.81%
2024/03/22	0	0.00	5	37.57	37.20	-5	485	-1.03%
2024/03/18	1	37.50	2	37.50	37.60	-1	470	-0.21%
2024/03/15	4	37.88	0	0.00	37.65	4	469	0.85%
2024/03/14	0	0.00	2	38.00	38.00	-2	466	-0.43%
2024/03/13	0	0.00	4	38.60	38.00	-4	466	-0.86%
2024/03/08	7	38.51	0	0.00	38.25	7	462	1.51%
2024/03/07	13.1	39.17	0	0.00	39.10	13.1	458	2.86%
2024/03/05	15	39.62	0	0.00	40.05	15	432	3.47%
2024/03/04	3	39.87	3	39.93	40.20	0	423	0.00%
2024/03/01	21.3	39.05	28	39.13	38.70	-6.7	400	-1.67%
2024/02/29	12	38.52	0	0.00	39.05	12	412	2.91%
2024/02/27	0	0.00	33	37.41	37.45	-33	408	-8.08%
2024/02/26	1	37.90	1	37.95	37.70	0	409	0.00%
2024/02/21	1	38.05	2	38.20	38.00	-1	408	-0.25%
2024/02/15	1	38.85	0	0.00	38.75	1	383	0.26%
2024/02/05	1	37.40	0	0.00	37.40	1	372	0.27%
2024/02/02	1	37.80	0	0.00	37.80	1	370	0.27%
2024/02/01	1	38.70	0	0.00	38.50	1	368	0.27%
2024/01/25	1	39.20	0	0.00	39.15	1	350	0.29%
2024/01/24	0	0.00	2	39.03	39.00	-2	333	-0.60%
2024/01/23	1	37.50	0	0.00	37.35	1	314	0.32%
2024/01/22	1	38.15	0	0.00	38.20	1	304	0.33%
2024/01/19	0	0.00	1	38.45	38.10	-1	301	-0.33%
2024/01/17	0	0.00	1	36.90	37.35	-1	274	-0.36%
2024/01/16	1	37.60	1	36.80	37.30	0	259	0.00%
2024/01/15	1	36.60	0	0.00	36.55	1	235	0.42%
2023/12/19	1	35.05	0	0.00	34.95	1	295	0.34%
2023/12/15	1	35.45	0	0.00	35.30	1	292	0.34%
2023/12/11	3	36.13	0	0.00	36.05	3	298	1.01%
2023/12/05	1	37.10	0	0.00	36.70	1	301	0.33%
2023/11/28	0	0.00	30	36.38	36.80	-30	297	-10.09%
2023/11/27	30	38.06	0	0.00	37.15	30	294	10.19%
2023/10/30	1	35.80	0	0.00	35.55	1	431	0.23%
2023/10/18	3	34.57	0	0.00	34.35	3	1,096	0.27%
2023/09/15	0	0.00	9	39.01	39.75	-9	1,537	-0.59%
2023/08/30	0	0.00	1	39.55	39.30	-1	1,988	-0.05%
2023/08/29	0	0.00	20	38.08	38.65	-20	1,986	-1.01%
2023/08/22	0	0.00	1	38.85	38.65	-1	1,978	-0.05%
2023/08/18	1	38.80	0	0.00	38.70	1	1,972	0.05%
2023/08/17	1	39.50	0	0.00	39.70	1	1,970	0.05%
2023/08/15	1	39.50	0	0.00	39.35	1	1,963	0.05%
2023/08/14	2	39.03	7	39.29	38.95	-5	1,963	-0.25%
2023/08/11	3	41.30	0	0.00	40.35	3	1,944	0.15%
2023/08/07	2	42.40	0	0.00	43.30	2	1,909	0.10%
2023/08/02	0	0.00	5	43.20	42.60	-5	1,898	-0.26%
2023/08/01	5	46.01	2	45.03	44.20	3	1,871	0.16%
2023/07/31	3	44.33	0	0.00	44.50	3	1,829	0.16%
2023/07/28	7	44.66	0	0.00	43.30	7	1,812	0.39%
2023/07/27	2	44.85	0	0.00	44.20	2	1,781	0.11%
2023/07/26	12	47.20	17	47.41	45.05	-5	1,731	-0.29%
2023/07/25	9	48.03	9	47.86	49.00	0	1,575	0.00%
2023/07/24	7	45.75	4	46.50	45.40	3	1,376	0.22%
2023/07/21	0	0.00	7	43.35	43.65	-7	1,303	-0.54%
2023/07/20	9	44.73	6	44.18	44.25	3	1,256	0.24%
2023/07/19	6	46.30	5	46.36	45.95	1	1,188	0.08%
2023/07/17	5	41.40	0	0.00	42.70	5	1,045	0.48%
2023/07/10	0	0.00	1	41.45	41.15	-1	1,019	-0.10%
2023/07/05	1	42.60	0	0.00	43.20	1	991	0.10%
2023/06/27	5	42.00	1	41.80	41.60	4	943	0.42%
2023/06/26	2	41.38	0	0.00	41.10	2	930	0.21%
2023/06/21	0	0.00	0.2	41.58	41.45	-0.2	929	-0.02%
2023/06/19	1.2	43.99	0	0.00	42.30	1.2	922	0.13%
2023/06/16	0	0.00	6	42.38	43.00	-6	886	-0.68%
2023/06/15	5	40.97	0	0.00	41.20	5	859	0.58%
2023/06/14	0	0.00	1	42.80	41.75	-1	846	-0.12%
2023/06/13	1	41.75	0	0.00	41.90	1	844	0.12%
2023/06/09	1	42.60	3	42.83	42.60	-2	816	-0.24%
2023/06/08	2	43.93	3	43.67	43.60	-1	792	-0.13%
2023/06/07	8	43.05	36	42.23	43.10	-28	704	-3.97%
2023/06/06	5	40.64	6	40.93	40.15	-1	593	-0.17%
2023/06/05	0	0.00	18	40.38	40.35	-18	551	-3.26%
2023/06/01	0	0.00	6	39.68	39.40	-6	540	-1.11%
2023/05/22	1	38.65	11	38.73	38.65	-10	602	-1.66%
2023/05/19	2	37.88	0	0.00	37.80	2	607	0.33%
2023/05/15	1	37.75	0	0.00	37.80	1	647	0.15%
2023/05/12	6	38.12	0	0.00	38.30	6	666	0.90%
2023/05/11	2	38.20	0	0.00	38.20	2	690	0.29%
2023/05/10	3	38.85	1	39.45	39.15	2	749	0.27%
2023/05/08	2	38.68	0	0.00	38.70	2	856	0.23%
2023/05/05	4	39.26	2	40.00	39.15	2	861	0.23%
2023/05/04	7	39.65	12	40.33	39.90	-5	856	-0.58%
2023/04/28	11	38.40	2	38.65	38.65	9	837	1.08%
2023/04/27	2	37.90	0	0.00	37.90	2	837	0.24%
2023/04/26	2	38.05	1	38.25	38.25	1	840	0.12%
2023/04/25	1	38.70	0	0.00	37.90	1	839	0.12%
2023/04/24	5	38.55	0	0.00	38.60	5	833	0.60%
2023/04/21	6	38.85	0	0.00	38.00	6	834	0.72%
2023/04/20	7	39.86	1	39.90	39.10	6	826	0.73%
2023/04/19	1	40.45	1.3	40.60	40.20	-0.3	792	-0.04%
2023/04/18	1	39.85	0	0.00	39.55	1	775	0.13%
2023/04/17	6	39.84	0	0.00	39.55	6	774	0.78%
2023/04/14	5	39.78	6	40.21	39.80	-1	776	-0.13%
2023/04/13	0	0.00	1	39.95	39.60	-1	766	-0.13%
2023/04/12	2	39.50	1	39.80	39.45	1	765	0.13%