強生 (4747)-富邦-南京券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	71.30	0	0.00	71.10	1	316	0.32%
2024/05/17	1	72.50	1	70.70	72.00	0	318	0.00%
2024/05/02	1	75.60	0	0.00	75.60	1	369	0.27%
2024/04/30	0	0.00	1	77.00	77.00	-1	367	-0.27%
2024/04/29	1	74.80	0	0.00	74.60	1	362	0.28%
2024/04/18	1	65.20	0	0.00	65.00	1	414	0.24%
2024/04/12	1	68.00	0	0.00	67.30	1	419	0.24%
2024/03/18	1	70.20	0	0.00	72.40	1	382	0.26%
2024/02/21	0	0.00	2	84.30	84.20	-2	301	-0.66%
2024/02/19	0	0.00	0.6	83.50	84.00	-0.6	299	-0.20%
2024/01/29	5	88.00	5	90.40	89.00	0	278	0.00%
2024/01/26	5	88.00	0	0.00	88.20	5	277	1.80%
2024/01/24	0	0.00	5	90.00	90.00	-5	269	-1.85%
2024/01/19	5	89.00	7	90.46	87.70	-2	274	-0.73%
2024/01/17	2	90.10	0	0.00	90.50	2	231	0.86%
2024/01/16	0	0.00	1	88.60	88.60	-1	210	-0.48%
2024/01/12	5	86.00	0	0.00	87.10	5	212	2.35%
2024/01/11	0	0.00	5	88.00	89.70	-5	211	-2.37%
2024/01/10	0	0.00	3	82.80	83.10	-3	205	-1.46%
2024/01/09	1	85.50	0	0.00	85.00	1	205	0.49%
2024/01/08	2	86.40	0	0.00	86.60	2	205	0.97%
2023/11/27	2	90.60	2	94.05	90.20	0	259	0.00%
2023/10/19	0	0.00	0.3	84.82	85.70	-0.3	483	-0.05%
2023/10/06	0	0.00	2	93.95	94.30	-2	717	-0.28%
2023/10/05	0	0.00	2	93.95	93.90	-2	728	-0.27%
2023/09/27	1	95.60	0	0.00	95.30	1	854	0.12%
2023/09/22	1	96.10	1	97.40	97.90	0	919	0.00%
2023/09/12	0	0.00	1	101.50	101.00	-1	1,323	-0.08%
2023/09/08	0	0.00	5	103.20	102.00	-5	1,344	-0.37%
2023/09/07	0	0.00	1	101.50	101.50	-1	1,352	-0.07%
2023/09/06	0	0.00	1	101.50	101.00	-1	1,373	-0.07%
2023/09/05	0	0.00	4	103.25	101.50	-4	1,405	-0.28%
2023/09/04	0	0.00	6	99.88	100.50	-6	1,413	-0.42%
2023/09/01	0	0.00	2	97.20	96.70	-2	1,426	-0.14%
2023/08/25	0	0.00	4	95.58	93.00	-4	1,603	-0.25%
2023/08/24	0	0.00	0.5	96.00	95.80	-0.5	1,615	-0.03%
2023/08/18	0	0.00	2	104.25	98.80	-2	1,634	-0.12%
2023/08/17	0	0.00	4	103.00	102.50	-4	1,629	-0.25%
2023/08/15	0	0.00	2	102.50	100.50	-2	1,626	-0.12%
2023/08/10	0	0.00	1	107.50	99.20	-1	1,621	-0.06%
2023/08/09	0	0.00	5	105.90	106.50	-5	1,603	-0.31%
2023/08/08	0	0.00	2	105.50	103.00	-2	1,589	-0.13%
2023/08/04	0	0.00	2.1	97.54	100.00	-2.1	1,587	-0.13%
2023/08/01	0	0.00	1	101.00	98.60	-1	1,573	-0.06%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,638	-0.06%
2023/07/25	0	0.00	3.3	108.12	109.00	-3.3	1,675	-0.19%
2023/07/24	6	107.33	3	109.00	107.00	3	1,661	0.18%
2023/07/21	1	117.50	0	0.00	108.00	1	1,647	0.06%
2023/07/20	1	117.00	5	117.20	118.00	-4	1,573	-0.25%
2023/07/19	4	111.50	4	107.50	107.50	0	1,512	0.00%
2023/07/14	4	112.50	5	112.20	111.50	-1	1,648	-0.06%
2023/07/13	4	112.00	1	111.50	111.50	3	1,641	0.18%
2023/07/11	0	0.00	10	110.50	112.00	-10	1,656	-0.60%
2023/07/10	3	113.33	7	114.71	113.00	-4	1,696	-0.24%
2023/07/07	2	111.50	2	111.25	112.00	0	1,693	0.00%
2023/07/06	2	109.50	0	0.00	109.50	2	1,666	0.12%
2023/07/05	11	109.91	4	110.38	110.00	7	1,651	0.42%
2023/07/04	2	108.50	0	0.00	106.50	2	1,623	0.12%
2023/07/03	2	111.25	9	114.83	112.50	-7	1,608	-0.44%
2023/06/30	1	113.50	0	0.00	113.50	1	1,583	0.06%
2023/06/29	8	109.19	2	112.00	108.00	6	1,558	0.39%
2023/06/28	12	110.38	16	113.91	106.50	-4	1,524	-0.26%
2023/06/27	26	110.83	17	106.41	110.50	9	1,451	0.62%
2023/06/26	0	0.00	8	109.56	110.50	-8	1,364	-0.59%
2023/06/21	6	104.50	4	103.00	100.50	2	1,320	0.15%
2023/06/20	1	104.50	30	103.26	107.00	-29	1,264	-2.29%
2023/06/19	4	96.22	25	96.85	97.50	-21	1,211	-1.73%
2023/06/16	3	86.50	8	89.75	88.70	-5	1,172	-0.43%
2023/06/15	0	0.00	6	84.00	85.20	-6	1,150	-0.52%
2023/06/14	0	0.00	2	83.00	81.20	-2	1,140	-0.18%
2023/06/13	0	0.00	7	81.26	81.90	-7	1,138	-0.61%
2023/06/12	0	0.00	2	80.00	77.20	-2	1,128	-0.18%
2023/06/08	0	0.00	6	87.25	89.00	-6	1,101	-0.54%
2023/06/07	0	0.00	8	85.13	84.40	-8	1,097	-0.73%
2023/06/06	8	81.00	13	81.11	81.90	-5	1,087	-0.46%
2023/06/05	10	78.66	45	78.18	81.40	-35	1,075	-3.25%
2023/06/02	37	75.00	0.1	73.30	75.00	36.9	1,060	3.48%
2023/05/31	9	68.39	9	67.33	67.90	0	1,212	0.00%
2023/05/30	1	63.20	2	63.65	64.20	-1	1,211	-0.08%
2023/05/29	5	61.40	0	0.00	61.40	5	1,234	0.41%
2023/05/26	1	61.70	0	0.00	59.80	1	1,243	0.08%
2023/05/25	0	0.00	2	62.80	61.90	-2	1,255	-0.16%
2023/05/23	0	0.00	1	60.70	61.00	-1	1,291	-0.08%
2023/05/18	1	58.00	0	0.00	58.70	1	1,347	0.07%
2023/05/16	0	0.00	1	56.20	57.00	-1	1,403	-0.07%
2023/05/15	1	54.80	0	0.00	55.30	1	1,482	0.07%
2023/05/11	1	59.30	0	0.00	56.30	1	1,618	0.06%
2023/05/10	1	61.20	1	61.00	61.70	0	1,655	0.00%
2023/05/05	1	61.50	10	65.90	61.50	-9	1,945	-0.46%
2023/05/04	0	0.00	11	63.59	63.60	-11	1,908	-0.58%
2023/05/03	1	62.20	0	0.00	60.40	1	1,860	0.05%
2023/05/02	0	0.00	0	59.40	61.00	0	1,850	0.00%
2023/04/28	1	56.80	1	57.90	57.70	0	1,830	0.00%
2023/04/24	1	55.50	0	0.00	55.80	1	2,005	0.05%
2023/04/21	3	57.10	2	57.60	54.50	1	2,065	0.05%
2023/04/20	18	61.93	15	64.45	59.50	3	2,042	0.15%
2023/04/19	0	0.00	2	60.35	60.20	-2	1,935	-0.10%
2023/04/18	2	58.95	1	59.30	58.70	1	1,907	0.05%
2023/04/17	3	59.40	16	59.99	59.00	-13	1,905	-0.68%
2023/04/14	6	56.80	5	57.50	57.10	1	1,883	0.05%
2023/04/13	9	59.17	10	59.58	58.40	-1	1,873	-0.05%
2023/04/12	0	0.00	2	55.30	56.50	-2	1,817	-0.11%
2023/04/11	2	51.55	0	0.00	51.40	2	1,802	0.11%