材料-KY (4763)-富邦-南京券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	832.00	11.2	848.69	861.00	-9.2	2,814	-0.33%
2024/05/16	1.1	836.60	6	829.00	834.00	-4.9	2,811	-0.17%
2024/05/15	1	833.00	15.7	835.50	834.00	-14.6	2,821	-0.52%
2024/05/14	0	809.00	4.2	799.22	803.00	-4.1	2,826	-0.15%
2024/05/13	8	829.00	1.2	811.82	808.00	6.8	2,822	0.24%
2024/05/10	0	0.00	1.4	785.09	783.00	-1.4	2,773	-0.05%
2024/05/09	6.5	765.46	0	0.00	760.00	6.5	2,774	0.24%
2024/05/08	3	753.33	5	763.40	773.00	-2	2,787	-0.07%
2024/05/07	23.3	750.17	6	757.50	745.00	17.3	2,811	0.61%
2024/05/06	22.7	759.63	3	764.00	752.00	19.7	2,804	0.70%
2024/05/03	4.6	806.88	7.1	808.01	794.00	-2.5	2,761	-0.09%
2024/05/02	1	823.00	2	828.50	825.00	-1	2,771	-0.04%
2024/04/30	2	808.00	2	819.00	819.00	0	2,817	0.00%
2024/04/29	1	814.00	1.8	805.69	808.00	-0.8	2,819	-0.03%
2024/04/26	5	781.01	3	785.33	779.00	2	2,816	0.07%
2024/04/25	2	761.01	1	767.00	762.00	1	2,816	0.04%
2024/04/24	9	755.12	6	761.92	778.00	3	2,833	0.11%
2024/04/23	10	730.60	1	732.00	733.00	9	2,832	0.32%
2024/04/22	7.1	748.24	6	738.50	730.00	1.1	2,852	0.04%
2024/04/19	5.5	768.93	12.2	778.94	764.00	-6.6	2,836	-0.23%
2024/04/18	12.3	808.04	10	810.50	810.00	2.3	2,802	0.08%
2024/04/17	6.1	834.67	7.2	830.40	829.00	-1.1	2,828	-0.04%
2024/04/16	10	830.75	1	820.15	821.00	9	2,850	0.32%
2024/04/15	3	910.32	3	921.07	900.00	0	2,862	0.00%
2024/04/12	5	911.99	3.2	916.44	917.00	1.8	2,993	0.06%
2024/04/11	5	905.03	2	922.90	904.00	3	3,072	0.10%
2024/04/10	4.1	919.89	1.1	915.55	915.00	3	3,130	0.10%
2024/04/09	2	924.00	1.1	920.73	920.00	0.9	3,151	0.03%
2024/04/08	3.4	957.54	1.2	942.87	942.00	2.2	3,138	0.07%
2024/04/03	1	953.00	1	991.83	965.00	0	3,113	0.00%
2024/04/02	1.1	950.68	14.3	930.99	951.00	-13.2	3,095	-0.43%
2024/04/01	1.1	903.57	6.1	916.58	907.00	-5	3,059	-0.16%
2024/03/29	4.1	898.02	3	902.00	898.00	1.1	3,064	0.04%
2024/03/28	0	898.00	0	899.00	896.00	0	3,114	0.00%
2024/03/27	4	893.02	3	893.67	892.00	1	3,238	0.03%
2024/03/26	5.3	888.90	0	0.00	888.00	5.3	3,279	0.16%
2024/03/25	2	913.44	3.3	916.68	900.00	-1.2	3,284	-0.04%
2024/03/22	5	897.80	1.4	896.52	894.00	3.7	3,302	0.11%
2024/03/21	1.2	922.69	6.2	919.55	919.00	-5.1	3,298	-0.15%
2024/03/20	3.2	896.11	1	910.00	883.00	2.2	3,289	0.07%
2024/03/19	0	914.71	0	0.00	908.00	0	3,311	0.00%
2024/03/18	4	902.74	4.1	906.64	916.00	-0.1	3,366	0.00%
2024/03/15	0.1	896.75	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	2	898.12	0	900.00	898.00	2	3,412	0.06%
2024/03/13	2.1	901.78	1.3	924.92	898.00	0.8	3,410	0.02%
2024/03/12	9.4	924.66	2	922.51	927.00	7.3	3,388	0.22%
2024/03/11	3.4	908.49	5.1	912.18	915.00	-1.7	3,443	-0.05%
2024/03/08	13.6	902.50	7	886.01	879.00	6.5	3,501	0.19%
2024/03/07	5.6	976.71	12.1	960.34	940.00	-6.5	3,475	-0.19%
2024/03/06	24.7	1036.20	18.2	981.58	978.00	6.5	3,502	0.19%
2024/03/05	8	1049.38	6.2	1038.97	1025.00	1.8	3,444	0.05%
2024/03/04	19	1065.79	17.8	1077.01	1050.00	1.2	3,440	0.03%
2024/03/01	9.2	992.87	13.7	1002.70	1020.00	-4.5	3,381	-0.13%
2024/02/29	7	946.28	9	948.55	968.00	-2	3,315	-0.06%
2024/02/27	3.1	948.08	2.3	941.70	948.00	0.7	3,312	0.02%
2024/02/26	3.1	932.46	12.8	922.22	950.00	-9.6	3,261	-0.30%
2024/02/23	0	878.00	7	873.99	869.00	-7	3,180	-0.22%
2024/02/22	1.1	859.10	1.4	858.91	858.00	-0.4	3,215	-0.01%
2024/02/21	0	0.00	3	876.36	865.00	-3	3,279	-0.09%
2024/02/20	1.2	884.42	1.1	871.92	871.00	0.1	3,335	0.00%
2024/02/19	6	854.45	5	861.20	871.00	1	3,345	0.03%
2024/02/16	2.3	849.77	3	855.33	849.00	-0.7	3,401	-0.02%
2024/02/15	4	862.00	6	874.84	873.00	-2	3,476	-0.06%
2024/02/05	1	836.06	0	838.06	831.00	1	3,575	0.03%
2024/02/02	0.1	837.02	5.1	840.98	839.00	-5	3,657	-0.14%
2024/02/01	16.1	833.63	13.1	831.25	832.00	2.9	3,707	0.08%
2024/01/31	2	851.98	5.2	859.12	842.00	-3.2	3,750	-0.08%
2024/01/30	6	868.67	7	879.14	868.00	-1	3,807	-0.03%
2024/01/29	3.1	857.08	23	860.93	865.00	-20	3,848	-0.52%
2024/01/26	7	828.72	2	841.00	834.00	5	3,884	0.13%
2024/01/25	5.2	847.17	3	843.91	830.00	2.1	3,988	0.05%
2024/01/24	8.1	863.84	13	861.00	852.00	-4.9	4,045	-0.12%
2024/01/23	7	842.71	16.1	847.36	838.00	-9.1	4,089	-0.22%
2024/01/22	3.1	835.27	3.1	841.54	840.00	0	4,115	0.00%
2024/01/19	15	837.67	2.1	835.00	833.00	12.9	4,167	0.31%
2024/01/18	10	837.70	6	844.17	836.00	4	4,222	0.09%
2024/01/17	2.2	854.84	2	842.00	838.00	0.2	4,231	0.00%
2024/01/16	16.1	870.02	1	857.70	857.00	15.1	4,224	0.36%
2024/01/15	2	874.00	2	882.50	881.00	0	4,242	0.00%
2024/01/12	7.1	880.99	0	0.00	874.00	7.1	4,250	0.17%
2024/01/11	9.1	883.00	3.4	886.65	894.00	5.8	4,278	0.13%
2024/01/10	2	871.95	2	863.50	864.00	0	4,259	0.00%
2024/01/09	4.1	870.49	6.1	859.81	865.00	-2	4,295	-0.05%
2024/01/08	18	862.11	22.6	869.74	870.00	-4.6	4,269	-0.11%
2024/01/05	12.1	810.15	10.1	804.23	823.00	2	4,201	0.05%
2024/01/04	3	791.62	8.1	794.17	801.00	-5	4,183	-0.12%
2024/01/03	0.4	766.69	1	762.00	761.00	-0.6	4,157	-0.01%
2024/01/02	1.1	783.36	0	0.00	782.00	1.1	4,215	0.03%
2023/12/29	6	800.67	3	807.00	798.00	3	4,246	0.07%
2023/12/28	12.1	802.72	12.2	810.03	804.00	-0.1	4,254	0.00%
2023/12/27	0	806.67	1	801.00	797.00	-1	4,291	-0.02%
2023/12/26	2	818.95	1	810.00	810.00	1	4,305	0.02%
2023/12/25	1	831.00	2	825.50	820.00	-1	4,308	-0.02%
2023/12/22	6	841.35	7	844.00	832.00	-1	4,285	-0.02%
2023/12/21	4.2	795.17	8	796.00	802.00	-3.8	4,221	-0.09%
2023/12/20	3	791.00	2	795.00	791.00	1	4,238	0.02%
2023/12/19	3.1	781.07	1	786.00	781.00	2.1	4,267	0.05%
2023/12/18	1	800.95	3.1	801.38	805.00	-2	4,272	-0.05%
2023/12/15	4	790.25	5	795.60	787.00	-1	4,292	-0.02%
2023/12/14	9.1	790.66	13	791.31	786.00	-3.9	4,326	-0.09%
2023/12/13	13.1	801.57	7	804.00	799.00	6.1	4,348	0.14%
2023/12/12	7.2	772.34	3	778.33	778.00	4.2	4,353	0.10%
2023/12/11	1	808.00	1	797.00	795.00	0	4,354	0.00%
2023/12/08	0	806.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	9.1	795.61	8	802.50	805.00	1.1	4,388	0.03%
2023/12/06	4.2	808.81	4.1	815.31	796.00	0.1	4,384	0.00%
2023/12/05	12.7	836.18	10	856.60	828.00	2.7	4,332	0.06%
2023/12/04	5.1	907.16	3.1	904.61	898.00	2	4,320	0.05%
2023/12/01	15	914.35	15.2	912.37	929.00	-0.2	4,334	0.00%
2023/11/30	1	887.00	5	881.20	887.00	-4	4,310	-0.09%
2023/11/29	2	879.00	0	0.00	870.00	2	4,358	0.05%
2023/11/28	1.1	869.43	3	868.00	860.00	-1.9	4,463	-0.04%
2023/11/27	5.1	867.63	4	863.25	848.00	1.1	4,521	0.02%
2023/11/24	2.2	864.47	0	0.00	859.00	2.2	4,602	0.05%
2023/11/22	2	911.00	2	914.50	907.00	0	4,732	0.00%
2023/11/21	12.1	910.37	13	915.76	905.00	-0.9	4,772	-0.02%
2023/11/20	16.4	932.57	10	929.60	923.00	6.4	4,814	0.13%
2023/11/17	18.1	970.92	29.1	981.80	966.00	-11.1	4,783	-0.23%
2023/11/16	13	964.23	13.1	966.79	967.00	-0.1	4,770	0.00%
2023/11/15	15.1	965.48	9.5	954.58	958.00	5.6	4,762	0.12%
2023/11/14	27.2	937.59	27.1	934.99	959.00	0.1	4,826	0.00%
2023/11/13	47	933.06	13	927.77	893.00	34	4,779	0.71%
2023/11/10	7.7	997.67	8.4	1011.83	982.00	-0.7	4,693	-0.01%
2023/11/09	7	1015.01	4	1015.03	1030.00	3	4,649	0.06%
2023/11/08	14	1059.64	15	1051.67	1045.00	-1	4,672	-0.02%
2023/11/07	15	1049.33	15.4	1041.88	1040.00	-0.4	4,685	-0.01%
2023/11/06	3	998.93	11.1	1014.75	1010.00	-8.1	4,686	-0.17%
2023/11/03	12.3	963.72	22	972.32	945.00	-9.7	4,686	-0.21%
2023/11/02	13.2	977.00	12	976.50	972.00	1.2	4,680	0.03%
2023/11/01	24.1	978.36	24	972.00	981.00	0.1	4,608	0.00%
2023/10/31	13.2	1030.28	6.1	1083.16	968.00	7.2	4,555	0.16%
2023/10/30	4.1	1070.25	3	1081.67	1075.00	1.1	4,532	0.02%
2023/10/27	27.8	1082.95	8	1084.38	1075.00	19.8	4,573	0.43%
2023/10/26	6	1159.17	5	1166.00	1135.00	1	4,546	0.02%
2023/10/25	3	1184.88	2	1215.00	1155.00	1	4,507	0.02%
2023/10/24	3	1178.33	4	1195.00	1200.00	-1	4,544	-0.02%
2023/10/23	10	1186.48	8	1183.73	1165.00	2	4,586	0.04%
2023/10/20	5	1197.97	4.1	1206.23	1220.00	1	4,557	0.02%
2023/10/19	3.4	1224.41	7.1	1211.75	1235.00	-3.7	4,543	-0.08%
2023/10/18	7.1	1153.07	7.2	1166.53	1170.00	-0.1	4,541	0.00%
2023/10/17	5.1	1193.83	1	1235.17	1165.00	4	4,550	0.09%
2023/10/16	7.1	1184.55	8.1	1190.38	1235.00	-1	4,523	-0.02%
2023/10/13	18.1	1182.40	19.1	1180.59	1185.00	-1	4,521	-0.02%
2023/10/12	5.1	1145.85	13	1138.47	1180.00	-8	4,495	-0.18%
2023/10/11	14	1094.29	12	1087.50	1075.00	2	4,484	0.04%
2023/10/06	8.2	1121.39	5	1124.00	1090.00	3.2	4,533	0.07%
2023/10/05	1	1110.00	1.2	1095.80	1120.00	-0.2	4,529	0.00%
2023/10/04	3	1060.00	2	1032.50	1030.00	1	4,571	0.02%
2023/10/03	6.1	1050.98	3	1055.00	1050.00	3.1	4,611	0.07%
2023/10/02	0	1146.25	1.1	1155.00	1165.00	-1	4,659	-0.02%
2023/09/28	1.1	1141.41	1	1115.00	1105.00	0.1	4,743	0.00%
2023/09/27	1	1130.00	1	1140.00	1135.00	0	4,861	0.00%
2023/09/26	3.2	1121.74	1	1115.00	1115.00	2.2	4,946	0.04%
2023/09/25	2	1122.54	8	1139.45	1160.00	-6	4,963	-0.12%
2023/09/22	4	1062.50	6	1072.50	1090.00	-2	5,002	-0.04%
2023/09/21	10	1041.99	9	1035.56	1045.00	1	5,074	0.02%
2023/09/20	3.2	1049.33	4.4	1054.74	1030.00	-1.2	5,125	-0.02%
2023/09/19	12.2	1107.09	2	1125.00	1070.00	10.2	5,098	0.20%
2023/09/18	9.1	1183.76	6.1	1181.88	1155.00	3	5,071	0.06%
2023/09/15	5	1177.00	5	1180.00	1185.00	0	5,020	0.00%
2023/09/14	2	1117.54	9.3	1124.30	1140.00	-7.3	4,987	-0.15%
2023/09/13	0	1055.83	2	1062.50	1070.00	-2	4,979	-0.04%
2023/09/12	2.6	1029.29	3.2	1030.14	1040.00	-0.7	5,055	-0.01%
2023/09/11	3	1040.16	4.1	1052.62	1055.00	-1.1	5,052	-0.02%
2023/09/08	12.1	1077.70	9	1102.19	1060.00	3.1	5,051	0.06%
2023/09/07	6.1	1089.51	6.2	1104.35	1095.00	-0.1	5,116	0.00%
2023/09/06	6.2	1067.69	1.1	1065.85	1045.00	5.1	5,045	0.10%
2023/09/05	1.1	1070.91	2	1052.50	1090.00	-0.9	5,000	-0.02%
2023/09/04	9.1	993.25	8	992.75	997.00	1.1	4,978	0.02%
2023/09/01	11	975.45	16	969.69	990.00	-5	5,038	-0.10%
2023/08/31	11.3	921.22	17.1	929.71	936.00	-5.7	5,005	-0.11%
2023/08/30	4.1	897.41	7.1	906.92	912.00	-3	4,962	-0.06%
2023/08/29	4	855.50	10.2	859.18	880.00	-6.2	5,027	-0.12%
2023/08/28	5.1	818.69	5	810.60	810.00	0.1	5,005	0.00%
2023/08/25	7.1	829.60	7.1	825.56	835.00	0	5,005	0.00%
2023/08/24	6	829.83	10	841.31	850.00	-4	4,983	-0.08%
2023/08/23	7	790.27	8	789.00	791.00	-1	4,905	-0.02%
2023/08/22	3	811.23	6	812.48	792.00	-3	4,913	-0.06%
2023/08/21	2	783.50	4	790.50	787.00	-2	4,909	-0.04%
2023/08/18	14	789.00	8	806.13	756.00	6	4,934	0.12%
2023/08/17	12	799.25	13	793.21	813.00	-1	4,887	-0.02%
2023/08/16	7.2	765.26	6	771.00	771.00	1.2	4,905	0.02%
2023/08/15	4	773.25	7	773.57	776.00	-3	4,942	-0.06%
2023/08/14	6	747.17	1.1	764.81	743.00	5	5,002	0.10%
2023/08/11	6.1	763.73	5	765.23	772.00	1	5,062	0.02%
2023/08/10	11.1	761.43	0.6	789.00	750.00	10.5	5,058	0.21%
2023/08/09	29.2	890.99	19	870.58	833.00	10.2	5,070	0.20%
2023/08/08	3.6	909.83	4	922.25	899.00	-0.4	5,113	-0.01%
2023/08/07	1	884.62	2	901.00	907.00	-1	5,146	-0.02%
2023/08/04	2.3	839.83	3	846.00	842.00	-0.7	5,224	-0.01%
2023/08/02	10.6	862.37	10.2	862.79	841.00	0.5	5,277	0.01%
2023/08/01	5.2	921.56	7.6	875.74	850.00	-2.5	5,314	-0.05%
2023/07/31	7.1	963.04	6.1	953.95	938.00	1	5,331	0.02%
2023/07/28	5	953.60	4.1	957.38	950.00	0.9	5,415	0.02%
2023/07/27	3.1	946.93	8.1	902.78	925.00	-5	5,565	-0.09%
2023/07/26	13	929.19	9	915.06	898.00	4	5,634	0.07%
2023/07/25	0	0.00	2	897.14	911.00	-2	5,649	-0.04%
2023/07/24	8	846.88	2.1	845.80	829.00	6	5,778	0.10%
2023/07/21	3.1	809.19	3	812.67	841.00	0.1	5,752	0.00%
2023/07/20	2	802.00	5.1	795.32	806.00	-3.1	5,699	-0.05%
2023/07/19	6.2	771.76	5.1	782.24	774.00	1.1	5,651	0.02%
2023/07/18	4.1	787.35	2	782.00	779.00	2.1	5,611	0.04%
2023/07/17	7	754.29	9.1	762.01	767.00	-2.1	5,554	-0.04%
2023/07/14	8.3	741.42	11	741.18	757.00	-2.7	5,498	-0.05%
2023/07/13	13	725.23	5.1	732.93	712.00	7.9	5,438	0.15%
2023/07/12	12.3	726.06	15	707.73	722.00	-2.7	5,340	-0.05%
2023/07/11	26.1	685.16	23.1	690.27	679.00	3	5,256	0.06%
2023/07/10	9	652.00	53	652.55	658.00	-44	5,166	-0.85%
2023/07/07	25.2	649.54	29	655.48	655.00	-3.8	5,115	-0.07%
2023/07/06	27	652.00	45	652.38	660.00	-18	5,028	-0.36%
2023/07/05	60.2	641.92	35.1	623.67	649.00	25.1	4,948	0.51%
2023/07/04	16	583.00	19	580.79	590.00	-3	4,860	-0.06%
2023/07/03	18.1	533.58	7	545.43	555.00	11.1	4,768	0.23%
2023/06/30	22.1	569.16	19	572.42	552.00	3.1	4,710	0.06%
2023/06/29	34	572.97	16.4	565.89	575.00	17.6	4,618	0.38%
2023/06/28	10	539.90	40.1	542.84	542.00	-30.1	4,509	-0.67%
2023/06/27	3	519.33	3	521.67	517.00	0	4,423	0.00%
2023/06/26	7.1	514.35	4	516.75	515.00	3.1	4,507	0.07%
2023/06/21	3	529.33	2	531.50	533.00	1	4,679	0.02%
2023/06/20	3.1	530.49	1	538.00	530.00	2.1	4,886	0.04%
2023/06/19	6	554.83	1	551.00	544.00	5	5,080	0.10%
2023/06/16	2.1	562.19	2.2	561.05	562.00	-0.1	5,139	0.00%
2023/06/15	16	531.94	4.1	539.40	544.00	12	5,111	0.23%
2023/06/14	0.1	523.00	0	0.00	528.00	0.1	5,232	0.00%
2023/06/13	16	533.06	16.1	534.86	531.00	-0.1	5,286	0.00%
2023/06/12	8.1	514.47	1	522.00	516.00	7.1	5,274	0.13%
2023/06/09	1.2	518.42	2	522.00	514.00	-0.8	5,434	-0.01%
2023/06/08	15	521.73	9.2	523.59	518.00	5.9	5,513	0.11%
2023/06/07	18.1	537.85	11	536.64	533.00	7.1	5,577	0.13%
2023/06/06	9	535.22	18	540.28	550.00	-9	5,565	-0.16%
2023/06/05	1	503.00	3	520.67	522.00	-2	5,695	-0.04%
2023/06/02	22	541.77	37	545.46	506.00	-15	5,800	-0.26%
2023/06/01	16	550.94	18	546.95	553.00	-2	5,780	-0.04%
2023/05/31	8	534.00	5.1	539.73	527.00	2.9	5,918	0.05%
2023/05/30	14	551.50	16	543.31	538.00	-2	5,977	-0.03%
2023/05/29	9	558.11	16	553.13	550.00	-7	6,164	-0.11%
2023/05/26	23.1	565.46	17	563.00	556.00	6.1	6,499	0.09%
2023/05/25	9	564.33	14.1	568.15	560.00	-5.1	6,593	-0.08%
2023/05/24	12.1	558.00	10.5	562.76	563.00	1.6	6,653	0.02%
2023/05/23	17.1	576.50	7.1	583.61	565.00	10.1	6,694	0.15%
2023/05/22	9	593.78	9	593.56	599.00	0	6,674	0.00%
2023/05/19	12.1	568.03	11	571.73	578.00	1.1	6,669	0.02%
2023/05/18	18	559.33	16.1	557.69	558.00	2	6,685	0.03%
2023/05/17	9	553.67	21.1	556.62	557.00	-12.1	6,750	-0.18%
2023/05/16	3.1	525.87	1	523.00	520.00	2.1	6,714	0.03%
2023/05/15	12.4	536.33	10	537.20	522.00	2.4	6,712	0.04%
2023/05/12	9	527.33	18	536.22	546.00	-9	6,806	-0.13%
2023/05/11	14.1	532.90	15	535.33	520.00	-0.9	6,816	-0.01%
2023/05/10	3	537.67	0	0.00	528.00	3	6,948	0.04%
2023/05/09	14	517.57	13	525.77	515.00	1	7,101	0.01%
2023/05/08	15.1	527.15	10	515.90	511.00	5.1	7,094	0.07%
2023/05/05	17.1	540.78	15.1	552.58	548.00	2	7,103	0.03%
2023/05/04	24	524.33	22	529.41	545.00	2	7,112	0.03%
2023/05/03	34	519.71	35	523.17	530.00	-1	7,234	-0.01%
2023/05/02	31	503.77	19	500.42	517.00	12	7,232	0.17%
2023/04/28	9	464.94	9.5	464.97	470.50	-0.5	7,254	-0.01%
2023/04/27	27	434.07	19	429.61	428.00	8	7,463	0.11%
2023/04/13	0	0.00	1	440.00	438.50	-1	9,623	-0.01%
2023/04/12	0.1	442.14	0	0.00	436.50	0.1	9,734	0.00%
2023/04/11	1.5	424.96	0	0.00	437.00	1.5	9,791	0.02%
2023/04/10	3.3	421.77	0.3	404.00	437.00	3.1	9,805	0.03%