正文 (4906)-富邦-南京券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.55
漲跌
▲0.05
漲幅
+0.15%
成交量
972張
產業
上市通信網路類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	3	33.63	2	33.90	33.55	1	3,074	0.03%
2024/12/31	3	33.33	3	33.55	33.50	0	3,097	0.00%
2024/12/30	3	33.68	0	0.00	33.60	3	3,134	0.10%
2024/12/27	3	33.93	0	0.00	33.95	3	3,154	0.10%
2024/12/26	7	34.38	5	34.27	34.20	2	3,229	0.06%
2024/12/25	0	0.00	5	34.20	34.15	-5	3,279	-0.15%
2024/12/24	4	33.88	1	33.90	33.70	3	3,333	0.09%
2024/12/23	12	34.11	4	34.30	34.05	8	3,390	0.24%
2024/12/20	8	33.88	6	34.18	33.95	2	3,428	0.06%
2024/12/13	6	33.61	0	0.00	32.40	6	3,554	0.17%
2024/12/12	2	34.80	2	35.65	34.80	0	3,467	0.00%
2024/12/11	2	34.65	0	0.00	34.55	2	3,467	0.06%
2024/12/10	1	35.15	0	0.00	34.85	1	3,485	0.03%
2024/12/05	0	0.00	1	37.20	36.55	-1	3,564	-0.03%
2024/12/03	2	37.58	1	37.10	37.10	1	3,797	0.03%
2024/12/02	0	0.00	6	37.00	36.65	-6	3,973	-0.15%
2024/11/25	0	0.00	1	36.15	36.50	-1	4,753	-0.02%
2024/11/22	0.5	35.70	1	35.70	35.65	-0.5	4,880	-0.01%
2024/11/19	0	0.00	2	34.95	35.35	-2	5,528	-0.04%
2024/11/18	4	34.88	5	35.18	34.65	-1	5,626	-0.02%
2024/11/13	0	0.00	3	36.05	35.95	-3	6,068	-0.05%
2024/11/12	1	35.70	4	35.85	35.80	-3	6,106	-0.05%
2024/11/11	3	35.47	2	35.45	35.45	1	6,139	0.02%
2024/11/08	3	36.90	60	36.26	36.10	-57	6,207	-0.92%
2024/11/07	2	37.35	0	0.00	37.45	2	6,205	0.03%
2024/11/06	1	36.80	1	36.50	36.90	0	6,173	0.00%
2024/11/05	2	36.45	1.9	36.63	36.10	0.1	6,233	0.00%
2024/11/01	1	35.55	1	35.75	35.85	0	6,544	0.00%
2024/10/30	0	0.00	6.3	35.51	35.55	-6.3	6,605	-0.10%
2024/10/28	1	36.50	10	36.35	36.50	-9	6,811	-0.13%
2024/10/24	0	36.80	36	36.73	36.90	-36	7,031	-0.51%
2024/10/23	3	36.92	0.2	37.05	37.10	2.8	7,139	0.04%
2024/10/22	1	36.90	8.5	36.98	37.15	-7.5	7,342	-0.10%
2024/10/21	0	0.00	1	36.80	37.00	-1	7,589	-0.01%
2024/10/18	1	36.35	10	36.30	36.35	-9	7,954	-0.11%
2024/10/17	6.1	36.76	0	0.00	36.70	6.1	8,475	0.07%
2024/10/15	1	36.65	0	0.00	36.25	1	9,745	0.01%
2024/10/14	2	36.43	3	36.62	36.95	-1	9,846	-0.01%
2024/10/11	5	36.29	9	36.14	36.15	-4	10,022	-0.04%
2024/10/09	2	38.25	0	0.00	38.05	2	10,254	0.02%
2024/10/07	1	38.80	12	38.78	38.75	-11	11,313	-0.10%
2024/10/04	2	38.05	5	38.10	38.15	-3	11,749	-0.03%
2024/09/30	1	38.90	0	0.00	38.35	1	12,181	0.01%
2024/09/27	0	0.00	2	39.45	39.40	-2	12,823	-0.02%
2024/09/26	2	40.60	9	40.58	39.95	-7	13,932	-0.05%
2024/09/25	40.8	41.07	8	40.67	40.40	32.8	13,940	0.24%
2024/09/24	0	0.00	1	39.65	39.90	-1	13,942	-0.01%
2024/09/23	0	0.00	3	40.30	40.20	-3	13,964	-0.02%
2024/09/20	0	0.00	10	40.77	40.50	-10	14,079	-0.07%
2024/09/19	8	40.76	0	0.00	40.80	8	14,123	0.06%
2024/09/18	3	40.92	21	41.58	40.85	-18	14,161	-0.13%
2024/09/16	33	42.11	7	41.96	41.90	26	14,162	0.18%
2024/09/13	1	40.05	4	40.59	40.40	-3	14,045	-0.02%
2024/09/12	4	38.95	0	0.00	39.05	4	14,037	0.03%
2024/09/11	0	0.00	1	38.60	38.35	-1	14,124	-0.01%
2024/09/10	3	40.10	0	0.00	39.10	3	14,167	0.02%
2024/09/09	1	38.20	1	38.70	39.95	0	14,255	0.00%
2024/09/06	4	39.63	2	39.88	39.50	2	14,386	0.01%
2024/09/05	2	40.78	5	40.35	39.50	-3	14,642	-0.02%
2024/09/04	8	41.67	16	41.64	40.85	-8	14,752	-0.05%
2024/09/03	10	43.60	10.1	43.79	42.70	-0.1	14,838	0.00%
2024/09/02	22	43.46	15	42.92	42.85	7	14,807	0.05%
2024/08/30	11	42.79	2	42.93	42.30	9	14,724	0.06%
2024/08/29	1	42.75	29.1	42.62	43.05	-28.1	14,816	-0.19%
2024/08/28	3	42.98	31	42.92	42.85	-28	14,827	-0.19%
2024/08/27	3	42.72	88	42.29	42.90	-85	14,992	-0.57%
2024/08/26	13	42.83	4	42.85	42.45	9	15,190	0.06%
2024/08/23	57.1	42.51	11	42.11	42.60	46.1	15,315	0.30%
2024/08/22	29	42.54	2	42.53	42.20	27	15,511	0.17%
2024/08/21	14	42.36	7	42.39	42.25	7	15,930	0.04%
2024/08/20	14.2	41.84	14	41.59	41.10	0.2	15,710	0.00%
2024/08/19	52	41.15	12	40.93	41.20	40	15,663	0.26%
2024/08/16	14	40.23	17	38.79	40.10	-3	15,746	-0.02%
2024/08/15	10	37.89	12	37.75	37.50	-2	15,577	-0.01%
2024/08/14	23	38.55	7	38.29	38.15	16	15,865	0.10%
2024/08/13	6	37.71	7	37.81	38.25	-1	15,846	-0.01%
2024/08/12	1	37.95	3	37.75	37.90	-2	15,803	-0.01%
2024/08/09	3	38.93	15	38.52	38.50	-12	15,715	-0.08%
2024/08/08	2	38.68	0	0.00	38.50	2	15,647	0.01%
2024/08/07	1	39.35	24	38.71	39.20	-23	15,622	-0.15%
2024/08/06	26	37.71	21	35.65	37.75	5	15,532	0.03%
2024/08/05	16	37.84	0	0.00	37.50	16	15,367	0.10%
2024/08/02	6	42.46	4	41.75	41.65	2	15,212	0.01%
2024/08/01	17	43.86	14	43.96	44.00	3	15,144	0.02%
2024/07/31	0	0.00	1	42.75	42.55	-1	14,978	-0.01%
2024/07/30	9	41.09	3	42.53	42.95	6	14,908	0.04%
2024/07/29	2	41.20	2	41.53	41.10	0	14,790	0.00%
2024/07/26	2	42.15	0	0.00	42.45	2	14,669	0.01%
2024/07/23	3	43.25	17.2	43.04	43.45	-14.2	14,559	-0.10%
2024/07/22	15	42.29	19	42.20	41.30	-4	14,346	-0.03%
2024/07/19	57	44.38	38	44.57	44.30	19	14,073	0.14%
2024/07/18	26	44.37	20	45.38	44.00	6	13,700	0.04%
2024/07/17	61	44.23	35.4	43.88	43.50	25.6	13,161	0.19%
2024/07/16	11.4	45.20	37	44.82	45.80	-25.6	12,452	-0.21%
2024/07/15	2	41.80	16	42.48	41.65	-14	11,813	-0.12%
2024/07/12	13	42.29	12	42.51	42.45	1	11,688	0.01%
2024/07/11	13	43.23	8	43.33	43.55	5	11,503	0.04%
2024/07/10	31	42.48	22	42.43	42.45	9	11,254	0.08%
2024/07/09	32	41.41	28	42.59	40.95	4	10,835	0.04%
2024/07/08	22	40.86	65	41.36	41.00	-43	10,171	-0.42%
2024/07/05	23	39.97	3	40.12	39.80	20	9,743	0.21%
2024/07/04	9	39.22	7	39.56	39.35	2	9,578	0.02%
2024/07/03	44	39.88	40.5	41.16	39.80	3.5	9,408	0.04%
2024/07/02	46.5	40.07	70.1	40.17	40.60	-23.6	8,719	-0.27%
2024/07/01	0	0.00	1	37.20	36.95	-1	7,594	-0.01%
2024/06/28	1	37.00	0	0.00	36.80	1	7,598	0.01%
2024/06/27	0	0.00	3	37.47	36.85	-3	7,572	-0.04%
2024/06/26	3	36.85	21	36.72	36.80	-18	7,530	-0.24%
2024/06/25	2	37.90	14	37.94	37.90	-12	7,453	-0.16%
2024/06/24	1	38.10	43	38.19	37.90	-42	7,382	-0.57%
2024/06/21	4	38.30	6	38.38	38.40	-2	7,387	-0.03%
2024/06/20	19	38.00	3	38.13	38.35	16	7,338	0.22%
2024/06/19	0	0.00	7	37.86	37.90	-7	7,330	-0.10%
2024/06/18	3	37.85	3	38.15	37.85	0	7,294	0.00%
2024/06/17	1	38.20	40	38.35	38.60	-39	7,249	-0.54%
2024/06/14	7	38.59	28	38.61	38.55	-21	7,214	-0.29%
2024/06/13	21	38.46	6	38.53	38.05	15	7,129	0.21%
2024/06/12	31	38.85	12	38.90	38.80	19	7,069	0.27%
2024/06/11	23	38.39	12	38.35	38.25	11	6,908	0.16%
2024/06/07	39.1	38.36	19	38.38	38.20	20.1	6,747	0.30%
2024/06/06	4	38.31	13	38.65	38.30	-9	6,627	-0.14%
2024/06/05	16	38.15	7.1	38.41	37.80	8.9	6,419	0.14%
2024/06/04	9	38.18	10	38.31	38.05	-1	6,414	-0.02%
2024/06/03	1	37.40	0	0.00	37.70	1	6,453	0.02%
2024/05/31	32.1	38.07	1	37.35	37.00	31.1	6,649	0.47%
2024/05/30	8	38.18	43.1	38.37	38.00	-35.1	7,831	-0.45%
2024/05/29	23	38.00	23	38.30	38.00	0	8,025	0.00%
2024/05/28	21	37.77	18	37.99	37.95	3	7,758	0.04%
2024/05/27	29	37.38	12.2	36.81	37.35	16.8	7,378	0.23%
2024/05/24	6	35.42	38	35.47	35.35	-32	6,845	-0.47%
2024/05/23	2	35.05	2	35.20	35.00	0	6,842	0.00%
2024/05/22	18	35.61	18	35.83	35.40	0	6,864	0.00%
2024/05/21	26	35.09	1	35.00	35.20	25	6,687	0.37%
2024/05/20	18	35.42	9	34.99	35.50	9	6,642	0.14%
2024/05/17	2	34.00	29	34.05	34.10	-27	6,333	-0.43%
2024/05/16	15	34.00	0	0.00	34.15	15	6,340	0.24%
2024/05/15	7	33.88	16	34.05	33.95	-9	6,340	-0.14%
2024/05/14	0	0.00	70	33.89	34.15	-70	6,384	-1.10%
2024/05/13	0	0.00	3	33.79	33.90	-3	6,420	-0.05%
2024/05/10	2	33.15	4	33.25	33.40	-2	6,626	-0.03%
2024/05/09	0	0.00	2	33.95	33.30	-2	6,780	-0.03%
2024/05/08	0	0.00	3	33.45	33.75	-3	6,787	-0.04%
2024/05/07	3	33.15	0	0.00	33.15	3	6,815	0.04%
2024/05/06	6	33.55	0	0.00	33.55	6	6,878	0.09%
2024/04/30	0	0.00	2	33.45	33.25	-2	7,018	-0.03%
2024/04/25	2	32.55	0	0.00	32.50	2	7,275	0.03%
2024/04/24	0	0.00	1	32.75	33.00	-1	7,337	-0.01%
2024/04/23	0	0.00	1	32.65	32.55	-1	7,404	-0.01%
2024/04/22	0	0.00	3	32.27	32.25	-3	7,631	-0.04%
2024/04/19	5	32.10	6	31.80	32.20	-1	7,766	-0.01%
2024/04/18	2	32.90	2	32.88	33.15	0	7,725	0.00%
2024/04/17	0	0.00	1	32.95	32.95	-1	7,742	-0.01%
2024/04/16	8	33.33	1	33.35	32.70	7	7,740	0.09%
2024/04/15	2	34.10	0	0.00	34.10	2	7,693	0.03%
2024/04/12	8	34.61	0	0.00	34.55	8	7,674	0.10%
2024/04/11	4	34.39	1	34.50	34.65	3	7,676	0.04%
2024/04/10	1	34.60	6	34.60	34.70	-5	7,709	-0.06%
2024/04/09	6	34.19	6	34.46	34.05	0	7,659	0.00%
2024/04/08	3	34.00	1	34.05	34.05	2	7,608	0.03%
2024/04/03	4	33.95	2	33.95	33.95	2	7,608	0.03%
2024/04/02	7	34.11	0	0.00	34.10	7	7,621	0.09%
2024/04/01	7.2	34.53	3	34.63	34.55	4.2	7,594	0.05%
2024/03/29	13	34.14	69	34.01	34.10	-56	7,575	-0.74%
2024/03/28	6	34.23	150	34.31	34.20	-144	7,639	-1.88%	大賣/鉅額交易
2024/03/27	2	34.43	93	34.42	34.40	-91	7,680	-1.18%
2024/03/26	8	34.90	13	34.82	34.40	-5	7,678	-0.07%
2024/03/25	5	35.20	34	35.21	35.30	-29	7,627	-0.38%
2024/03/22	23	35.15	1.2	35.19	35.10	21.8	7,653	0.28%
2024/03/21	7	34.80	5.4	34.84	34.80	1.6	7,663	0.02%
2024/03/20	1	35.05	1	35.35	34.90	0	7,731	0.00%
2024/03/19	2.5	35.06	3.1	35.14	35.00	-0.6	7,974	-0.01%
2024/03/18	6	34.64	5	35.10	35.10	1	8,333	0.01%
2024/03/15	8	34.50	6	34.52	34.30	2	8,602	0.02%
2024/03/14	5	35.04	0	0.00	34.90	5	8,679	0.06%
2024/03/13	6	36.02	0	0.00	35.65	6	8,912	0.07%
2024/03/12	6	36.25	33.2	36.11	36.15	-27.2	8,880	-0.31%
2024/03/11	5	36.14	2.1	36.16	36.15	3	8,786	0.03%
2024/03/08	3.1	36.07	2	36.55	35.95	1.1	8,713	0.01%
2024/03/07	36.2	37.26	24	38.06	36.80	12.2	8,577	0.14%
2024/03/06	22	38.49	29	38.40	38.35	-7	8,253	-0.08%
2024/03/05	113.5	39.86	67.3	39.88	39.50	46.2	7,969	0.58%	大買/
2024/03/04	9.8	37.76	31	38.21	38.70	-21.2	6,493	-0.33%
2024/02/27	5	35.44	5	35.36	35.25	0	5,974	0.00%
2024/02/26	0	0.00	12	36.16	36.00	-12	5,965	-0.20%
2024/02/23	8	36.17	11	36.16	35.90	-3	5,955	-0.05%
2024/02/22	2	36.05	7	36.37	36.35	-5	6,002	-0.08%
2024/02/21	0	0.00	3	36.10	36.05	-3	5,965	-0.05%
2024/02/20	1	35.80	8	35.82	35.65	-7	5,938	-0.12%
2024/02/19	0	0.00	22	35.90	35.95	-22	5,940	-0.37%
2024/02/16	3.1	35.64	2	35.70	35.65	1.1	5,922	0.02%
2024/02/15	1.1	35.07	68	35.56	35.70	-67	5,925	-1.13%
2024/02/05	34.1	35.15	11	35.15	35.10	23.1	5,887	0.39%
2024/02/02	106.3	36.36	7	36.14	36.00	99.3	5,862	1.69%	大買/
2024/02/01	46	36.20	42	36.24	36.20	4	5,732	0.07%
2024/01/31	0	0.00	3	35.65	35.60	-3	5,626	-0.05%
2024/01/29	3	35.72	0	0.00	35.80	3	5,636	0.05%
2024/01/26	6	35.08	1	35.60	35.00	5	5,682	0.09%
2024/01/25	3.2	35.42	5	35.51	35.60	-1.8	5,729	-0.03%
2024/01/24	3	36.20	2	35.93	35.80	1	5,703	0.02%
2024/01/23	1	35.85	4	35.99	35.90	-3	5,671	-0.05%
2024/01/22	11	35.62	3	35.83	35.85	8	5,625	0.14%
2024/01/19	2	34.73	0	0.00	34.80	2	5,467	0.04%
2024/01/18	1	35.20	0	0.00	35.20	1	5,445	0.02%
2024/01/17	4	35.60	1	35.45	35.35	3	5,398	0.06%
2024/01/16	6	35.23	5	35.35	36.00	1	5,340	0.02%
2024/01/15	9	34.94	4	34.29	35.00	5	5,112	0.10%
2024/01/10	1	33.30	3	33.53	33.45	-2	5,067	-0.04%
2024/01/09	5	33.44	3	33.25	33.25	2	5,131	0.04%
2024/01/08	2	33.78	3	33.90	33.75	-1	5,171	-0.02%
2024/01/05	5	33.87	1	34.05	33.65	4	5,213	0.08%
2024/01/04	12	34.02	6	33.97	33.85	6	5,268	0.11%