加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,730張
  • 產業
    上市 電子零組件類股▲0.99%

  • 715人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04189.5000.0089.4014,2350.02%
2024/08/301.290.8200.0089.701.24,5100.03%
2024/08/29590.54190.5090.8044,6090.09%
2024/08/2800.000.190.4088.90-0.14,6970.00%
2024/08/27288.2000.0089.8024,8610.04%
2024/08/1900.00186.8086.10-15,086-0.02%
2024/08/16185.8000.0085.5015,1870.02%
2024/08/1300.000.184.8084.80-0.15,4250.00%
2024/08/120.185.4000.0085.000.15,4710.00%
2024/08/0900.00786.0385.50-75,505-0.13%
2024/08/0800.00282.1083.00-25,534-0.04%
2024/08/071.182.7300.0083.001.15,5530.02%
2024/08/06279.5500.0082.0025,5690.04%
2024/08/05582.36284.6084.0035,5280.05%
2024/08/01289.75189.7090.1015,5330.02%
2024/07/31191.506.191.9991.50-5.15,559-0.09%
2024/07/30592.104.192.0090.300.95,5520.02%
2024/07/29291.9000.0089.3025,6250.04%
2024/07/26389.4033.391.3491.00-30.35,912-0.51%
2024/07/233192.904.192.6892.9026.95,8140.46%
2024/07/22588.44789.4388.70-25,814-0.03%
2024/07/19289.9500.0090.0025,7900.03%
2024/07/18291.05191.6091.2015,8340.02%
2024/07/17292.4013.193.4192.90-11.15,828-0.19%
2024/07/16090.1000.0090.5005,8020.00%
2024/07/15489.40489.7790.5005,8450.00%
2024/07/1000.00589.0089.20-55,924-0.08%
2024/07/08089.00190.0088.70-15,953-0.02%
2024/07/0500.00291.3090.00-25,987-0.03%
2024/07/04289.20289.4089.8005,9780.00%
2024/07/031488.3400.0085.90145,9150.24%
2024/07/02192.0000.0092.9015,6340.02%
2024/07/014.292.45192.9092.303.25,6300.06%
2024/06/2800.001293.9694.20-125,597-0.21%
2024/06/27195.40195.1095.2005,5720.00%
2024/06/26196.2000.0096.0015,7910.02%
2024/06/25195.60196.0095.9006,0160.00%
2024/06/24196.00196.1096.1006,1320.00%
2024/06/21195.4000.0096.0016,1650.02%
2024/06/2010.595.67296.9595.408.56,1520.14%
2024/06/191111.000.1112.50110.000.95,9990.02%
2024/06/1800.0030114.50114.00-306,064-0.49%
2024/06/170.5110.502110.50112.50-1.56,211-0.02%
2024/06/142109.0000.00110.0026,3660.03%
2024/06/130110.505.1112.01110.50-5.16,398-0.08%
2024/06/1100.001107.50107.50-16,387-0.02%
2024/06/0600.001.1110.33108.00-1.16,393-0.02%
2024/06/054110.258.2110.20110.00-4.26,321-0.07%
2024/06/0400.003106.50107.00-36,316-0.05%
2024/06/0300.000.1102.00104.00-0.16,2520.00%
2024/05/3115102.9727104.09101.00-126,226-0.19%
2024/05/3000.00298.9999.30-26,117-0.03%
2024/05/29196.50196.7096.8006,1390.00%
2024/05/2800.002096.5096.60-206,183-0.32%
2024/05/23193.80895.1093.90-76,276-0.11%
2024/05/2200.00296.7496.40-26,265-0.03%
2024/05/21093.700.195.4093.7006,3150.00%
2024/05/2000.00294.9093.50-26,270-0.03%
2024/05/17093.80192.5092.50-16,193-0.02%
2024/05/16394.0013.194.8995.20-10.16,186-0.16%
2024/05/15193.60593.0893.60-46,167-0.06%
2024/05/14094.2800.0095.9006,2260.00%
2024/05/13094.451594.7395.30-156,199-0.24%
2024/05/10594.9000.0094.9056,1680.08%
2024/05/09096.3000.0096.0006,1350.00%
2024/05/08496.9034.198.5199.20-30.16,069-0.50%
2024/05/07594.501.194.3596.203.95,9720.07%
2024/05/06595.8000.0096.2055,9330.08%
2024/05/033.195.00694.9996.40-2.95,857-0.05%
2024/05/022095.3013.195.6394.606.95,7420.12%
2024/04/306097.347097.6497.00-105,565-0.18%
2024/04/2900.002.188.7789.10-2.15,238-0.04%
2024/04/2600.000.186.5187.40-0.15,2200.00%
2024/04/24688.2800.0087.7065,2050.12%
2024/04/2300.00187.5088.00-15,167-0.02%
2024/04/1800.000.186.4987.00-0.14,9890.00%
2024/04/17184.7000.0085.3014,9380.02%
2024/04/16185.30284.9984.70-14,932-0.02%
2024/04/1500.00285.3085.30-24,895-0.04%
2024/04/12185.30085.4085.0014,9340.02%
2024/04/1100.00586.3286.80-54,916-0.10%
2024/04/10384.70284.4084.7014,9360.02%
2024/04/09182.30082.8083.3014,9470.02%
2024/04/08182.6000.0082.5014,9730.02%
2024/04/0100.00184.0082.70-15,017-0.02%
2024/03/29484.2700.0083.7044,9860.08%
2024/03/28285.6000.0085.8024,7850.04%
2024/03/27082.00085.3085.2004,6140.00%
2024/03/26181.9900.0082.1014,5840.02%
2024/03/25282.0100.0082.8024,6690.04%
2024/03/22385.19284.3584.5014,7390.02%
2024/03/2100.00286.6086.70-24,831-0.04%
2024/03/2000.00189.9085.50-14,867-0.02%
2024/03/19185.402784.7885.00-264,775-0.54%
2024/03/18180.000.180.1480.200.94,6790.02%
2024/03/15178.80179.4078.7004,6530.00%
2024/03/14379.43278.7079.5014,6070.02%
2024/03/1300.00679.0878.70-64,524-0.13%
2024/03/12577.18477.0577.5014,4100.02%
2024/03/1100.00074.3074.6004,3780.00%
2024/03/08174.38174.0073.3004,3650.00%
2024/03/07075.701176.6575.80-114,238-0.26%
2024/03/06076.13176.8076.90-14,203-0.02%
2024/03/05476.40776.6476.80-34,210-0.07%
2024/03/0400.007.775.4675.70-7.74,155-0.19%
2024/03/01173.102173.3173.10-204,067-0.49%
2024/02/2900.00272.4572.80-24,014-0.05%
2024/02/27071.7000.0072.0003,9690.00%
2024/02/26072.00272.2072.00-23,924-0.05%
2024/02/230.172.40272.1572.40-1.93,887-0.05%
2024/02/22272.15171.2071.2013,8320.03%
2024/02/21169.6000.0068.9013,6860.03%
2024/02/20068.8500.0068.9003,6510.00%
2024/02/193069.13169.0069.10293,6500.79%
2024/02/162.168.55168.3068.301.13,6450.03%
2024/02/0500.000.166.4666.60-0.13,5790.00%
2024/02/0100.00265.7066.50-23,653-0.05%
2024/01/3100.000.265.8065.70-0.23,689-0.01%
2024/01/30066.10266.5065.80-23,775-0.05%
2024/01/2900.00065.8366.7003,8310.00%
2024/01/2600.00065.6065.8003,8640.00%
2024/01/2500.00265.3065.80-23,975-0.05%
2024/01/24265.0000.0065.1024,2470.05%
2024/01/23164.8000.0065.1014,2550.02%
2024/01/22164.9000.0064.8014,2540.02%
2024/01/1700.00165.7065.30-14,274-0.02%
2024/01/1600.00165.8065.90-14,329-0.02%
2024/01/15065.5000.0065.8004,3530.00%
2024/01/12164.60065.1064.9014,3760.02%
2024/01/11065.2000.0065.0004,3940.00%
2024/01/10264.90165.7065.6014,4270.02%
2024/01/09065.3200.0064.9004,4060.00%
2024/01/08364.77364.6365.5004,4070.00%
2024/01/0500.00966.4366.40-94,324-0.21%
2024/01/04066.503066.3067.20-304,322-0.69%
2024/01/03367.4000.0067.2034,2970.07%
2024/01/02967.8200.0067.5094,2820.21%
2023/12/2900.001167.2767.70-114,260-0.26%
2023/12/26365.80166.1066.1024,1680.05%
2023/12/25065.6000.0066.0004,1510.00%
2023/12/22165.6100.0065.7014,1240.03%
2023/12/213.166.1100.0066.203.14,0840.08%
2023/12/2011.166.41166.8067.1010.14,0090.25%
2023/12/19167.30166.0065.9003,8790.00%
2023/12/18366.30267.2566.6013,7730.03%
2023/12/152167.21367.2066.20183,7020.49%
2023/12/14465.631066.1866.80-63,588-0.17%
2023/12/13864.461065.1965.70-23,517-0.06%
2023/12/1200.00863.8564.20-83,520-0.23%
2023/12/11463.5500.0063.5043,5700.11%
2023/12/07263.90363.8063.80-14,022-0.02%
2023/12/0600.00564.2463.90-54,072-0.12%
2023/12/05164.80364.9064.70-24,088-0.05%
2023/12/04464.9000.0064.8044,2220.09%
2023/12/01564.701465.2665.20-94,303-0.21%
2023/11/301565.2900.0064.50154,3960.34%
2023/11/2900.00265.7065.50-24,342-0.05%
2023/11/28664.87264.8065.1044,3530.09%
2023/11/2400.00164.8064.60-14,391-0.02%
2023/11/22964.1100.0064.2094,4190.20%
2023/11/211264.3300.0064.10124,4360.27%
2023/11/16363.73463.4063.80-14,407-0.02%
2023/11/15563.72663.8063.70-14,398-0.02%
2023/11/146.163.7900.0063.706.14,3580.14%
2023/11/13164.50564.5064.50-44,336-0.09%
2023/11/08364.5000.0064.3034,3330.07%
2023/11/07963.46263.3063.4074,2930.16%
2023/11/0600.00364.4364.60-34,229-0.07%
2023/11/02662.58262.9063.1044,1610.10%
2023/11/0132.162.932762.6762.405.14,0910.12%
2023/10/2600.00369.5069.00-34,012-0.07%
2023/10/25170.501.171.9670.70-0.14,1030.00%
2023/10/24270.70871.9370.50-64,120-0.15%
2023/10/23168.7000.0070.2014,0250.02%
2023/10/16170.3000.0069.9014,0980.02%
2023/10/13271.90172.2071.7014,1240.02%
2023/10/1200.001071.4071.90-104,126-0.24%
2023/10/1100.00171.4071.20-14,123-0.02%
2023/10/061071.1000.0070.00104,1560.24%
2023/10/0500.00070.4171.0004,1780.00%
2023/10/04069.601.169.2569.30-1.14,164-0.03%
2023/10/030.169.50569.6269.50-4.94,146-0.12%
2023/10/02268.4500.0069.1024,1670.05%
2023/09/28369.2000.0069.2034,2230.07%
2023/09/2500.00371.7071.70-34,468-0.07%
2023/09/2200.00170.7070.30-14,495-0.02%
2023/09/21370.40470.1570.00-14,626-0.02%
2023/09/201171.1831.271.6770.90-20.24,615-0.44%
2023/09/193773.043.473.3573.0033.64,5290.74%
2023/09/1800.00571.8872.30-54,483-0.11%
2023/09/151.772.98372.2771.90-1.34,428-0.03%
2023/09/144.871.827071.3171.80-65.24,349-1.50%
2023/09/1313.770.9113.172.1071.700.64,2600.01%
2023/09/1226.170.6358.170.4170.40-324,110-0.78%
2023/09/111.167.54268.2967.90-13,817-0.03%
2023/09/08368.00768.0668.30-43,782-0.11%
2023/09/077.168.7113.168.8868.30-63,796-0.16%
2023/09/0622.167.89468.0568.0018.13,6580.50%
2023/09/052867.253267.7067.80-43,589-0.11%
2023/08/31266.1500.0066.3023,5560.06%
2023/08/3000.00465.8565.90-43,579-0.11%
2023/08/2900.00165.2065.40-13,574-0.03%
2023/08/25365.2000.0065.2033,5870.08%
2023/08/1700.00164.0064.50-13,928-0.03%
2023/08/16263.80763.8464.50-53,929-0.13%
2023/08/14162.400.562.1661.900.53,9060.01%
2023/08/1000.001463.4563.30-143,934-0.36%
2023/08/09163.8000.0063.9013,9230.03%
2023/08/08163.10163.3063.6003,9160.00%
2023/08/0700.001.564.4364.60-1.53,912-0.04%
2023/08/04163.1000.0063.3013,8970.03%
2023/08/02764.10363.8064.0043,8800.10%
2023/08/0100.00665.2865.90-63,874-0.15%
2023/07/311464.74164.6064.50133,9130.33%
2023/07/28265.65466.1566.00-23,870-0.05%
2023/07/27164.5000.0064.4013,8850.03%
2023/07/26464.5000.0064.7043,8490.10%
2023/07/21364.40863.7964.40-53,803-0.13%
2023/07/20162.90162.8063.4003,7230.00%
2023/07/19563.68064.0062.9053,7240.13%
2023/07/1800.00463.9564.60-43,711-0.11%
2023/07/17163.60164.1064.1003,6970.00%
2023/07/14163.40163.2063.6003,7230.00%
2023/07/13363.67264.2063.3013,7300.03%
2023/07/1200.00163.0062.90-13,709-0.03%
2023/07/1100.00261.9562.00-23,679-0.05%
2023/07/10660.7200.0060.5063,6810.16%
2023/07/07161.2000.0060.6013,6930.03%
2023/07/06161.30162.3061.7003,6730.00%
2023/07/0500.00163.0063.00-13,596-0.03%
2023/07/04261.2500.0061.4023,5300.06%
2023/07/03466.0000.0065.9043,3730.12%
2023/06/3000.001465.7265.80-143,307-0.42%
2023/06/29467.18466.5365.8003,2590.00%
2023/06/27264.10264.8064.5003,0820.00%
2023/06/26364.6700.0064.6033,0750.10%
2023/06/2100.00165.9065.90-13,081-0.03%
2023/06/20364.90365.2065.0003,1060.00%
2023/06/19565.28265.3565.4033,1150.10%
2023/06/160.465.96365.9365.70-2.73,124-0.08%
2023/06/150.265.5700.0066.000.23,1300.00%
2023/06/141.565.88665.6065.70-4.53,189-0.14%
2023/06/13165.90666.1266.30-53,252-0.15%
2023/06/1200.00665.1065.00-63,212-0.19%
2023/06/0900.00265.4065.40-23,219-0.06%
2023/06/0800.00265.1064.90-23,243-0.06%
2023/06/07164.30364.5764.50-23,259-0.06%
2023/06/06464.45164.5064.6033,3120.09%
2023/06/05265.50365.0765.40-13,279-0.03%
2023/06/02264.70364.9064.50-13,338-0.03%
2023/06/01364.731064.7064.70-73,416-0.20%
2023/05/3000.00264.0064.00-23,695-0.05%
2023/05/29364.17264.1064.4013,8960.03%
2023/05/262664.46864.0964.10183,9990.45%
2023/05/258064.821364.5264.60673,9271.71%
2023/05/24362.4700.0062.7033,8160.08%
2023/05/2300.00363.3063.40-33,802-0.08%
2023/05/2200.00163.5063.10-13,776-0.03%
2023/05/19162.50562.7062.70-43,766-0.11%
2023/05/18162.7000.0062.5013,8170.03%
2023/05/17262.65262.7062.6003,8320.00%
2023/05/1600.001162.2862.50-113,798-0.29%
2023/05/1200.00261.2561.80-23,888-0.05%
2023/05/11161.10261.4060.80-13,938-0.03%
2023/05/10262.15462.5562.20-23,932-0.05%
2023/05/09361.83262.0561.7013,9530.03%
2023/05/08461.53261.7561.6023,9710.05%
2023/05/05163.301762.8762.50-164,006-0.40%
2023/05/041262.49262.3562.20103,9770.25%
2023/05/03562.281762.6462.50-124,012-0.30%
2023/05/0200.00160.5060.60-13,946-0.03%
2023/04/2700.001.359.7659.70-1.33,982-0.03%
2023/04/2600.00258.5058.80-23,982-0.05%
2023/04/20161.00060.9060.5013,9680.02%
2023/04/19161.601961.7461.40-183,951-0.46%
2023/04/18261.351861.5261.40-163,944-0.41%
2023/04/17161.30261.7561.60-13,932-0.03%
2023/04/131161.1800.0061.00113,8650.28%
2023/04/1100.00160.6060.70-13,841-0.03%
致伸 相關文章