• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.18%
  • 成交量
    1,064張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/020.276.0000.0076.900.21,7440.01%
2024/12/312.276.0900.0076.002.21,7620.12%
2024/12/300.377.2000.0077.100.31,8870.02%
2024/12/24177.2000.0077.0012,1070.05%
2024/12/1800.00178.1078.90-12,184-0.05%
2024/12/17377.4300.0076.5032,2140.14%
2024/12/1600.000.178.0078.50-0.12,2390.00%
2024/12/1200.00179.0078.80-12,248-0.04%
2024/12/06178.9000.0078.9012,2570.04%
2024/12/0400.00280.0080.30-22,278-0.09%
2024/12/03680.62279.9079.9042,2890.17%
2024/11/2100.00280.0079.20-22,265-0.09%
2024/11/18280.4000.0079.0022,2240.09%
2024/11/15181.00381.1781.00-22,218-0.09%
2024/11/1300.00179.3079.30-12,223-0.04%
2024/11/12179.0000.0077.9012,2100.05%
2024/11/08177.70279.6079.00-12,191-0.05%
2024/11/071.477.8100.0077.901.42,1690.06%
2024/11/06277.35177.2077.1012,1700.05%
2024/11/05277.5000.0077.2022,1890.09%
2024/11/04479.2800.0078.8042,2630.18%
2024/11/01281.10181.3081.1012,3510.04%
2024/10/301483.7700.0081.00142,3730.59%
2024/10/2800.00390.8088.80-32,451-0.12%
2024/10/2400.00393.0092.70-32,587-0.12%
2024/10/2100.00193.8094.00-12,773-0.04%
2024/10/18292.6000.0092.5022,8050.07%
2024/10/170.192.5000.0092.500.12,8760.00%
2024/10/14192.7000.0092.7012,9900.03%
2024/10/11189.6000.0089.6013,0160.03%
2024/10/09290.1000.0090.4023,0390.07%
2024/10/0700.00191.7091.50-13,071-0.03%
2024/10/0400.00494.8090.20-43,069-0.13%
2024/10/01293.50394.9098.40-12,995-0.03%
2024/09/30191.5000.0090.6012,9700.03%
2024/09/27291.40490.5391.90-23,252-0.06%
2024/09/26188.30388.8388.60-23,267-0.06%
2024/09/25188.40788.2688.90-63,319-0.18%
2024/09/24187.20187.2086.7003,3960.00%
2024/09/23186.60187.8087.8003,4170.00%
2024/09/20687.60286.7086.7043,4360.12%
2024/09/19388.003.188.4787.90-0.13,4400.00%
2024/09/18287.50389.1085.80-13,453-0.03%
2024/09/16386.3000.0086.6033,5190.09%
2024/09/12785.9600.0085.5073,8560.18%
2024/09/04189.5000.0089.4014,2350.02%
2024/08/301.290.8200.0089.701.24,5100.03%
2024/08/29590.54190.5090.8044,6090.09%
2024/08/2800.000.190.4088.90-0.14,6970.00%
2024/08/27288.2000.0089.8024,8610.04%
2024/08/1900.00186.8086.10-15,086-0.02%
2024/08/16185.8000.0085.5015,1870.02%
2024/08/1300.000.184.8084.80-0.15,4250.00%
2024/08/120.185.4000.0085.000.15,4710.00%
2024/08/0900.00786.0385.50-75,505-0.13%
2024/08/0800.00282.1083.00-25,534-0.04%
2024/08/071.182.7300.0083.001.15,5530.02%
2024/08/06279.5500.0082.0025,5690.04%
2024/08/05582.36284.6084.0035,5280.05%
2024/08/01289.75189.7090.1015,5330.02%
2024/07/31191.506.191.9991.50-5.15,559-0.09%
2024/07/30592.104.192.0090.300.95,5520.02%
2024/07/29291.9000.0089.3025,6250.04%
2024/07/26389.4033.391.3491.00-30.35,912-0.51%
2024/07/233192.904.192.6892.9026.95,8140.46%
2024/07/22588.44789.4388.70-25,814-0.03%
2024/07/19289.9500.0090.0025,7900.03%
2024/07/18291.05191.6091.2015,8340.02%
2024/07/17292.4013.193.4192.90-11.15,828-0.19%
2024/07/16090.1000.0090.5005,8020.00%
2024/07/15489.40489.7790.5005,8450.00%
2024/07/1000.00589.0089.20-55,924-0.08%
2024/07/08089.00190.0088.70-15,953-0.02%
2024/07/0500.00291.3090.00-25,987-0.03%
2024/07/04289.20289.4089.8005,9780.00%
2024/07/031488.3400.0085.90145,9150.24%
2024/07/02192.0000.0092.9015,6340.02%
2024/07/014.292.45192.9092.303.25,6300.06%
2024/06/2800.001293.9694.20-125,597-0.21%
2024/06/27195.40195.1095.2005,5720.00%
2024/06/26196.2000.0096.0015,7910.02%
2024/06/25195.60196.0095.9006,0160.00%
2024/06/24196.00196.1096.1006,1320.00%
2024/06/21195.4000.0096.0016,1650.02%
2024/06/2010.595.67296.9595.408.56,1520.14%
2024/06/191111.000.1112.50110.000.95,9990.02%
2024/06/1800.0030114.50114.00-306,064-0.49%
2024/06/170.5110.502110.50112.50-1.56,211-0.02%
2024/06/142109.0000.00110.0026,3660.03%
2024/06/130110.505.1112.01110.50-5.16,398-0.08%
2024/06/1100.001107.50107.50-16,387-0.02%
2024/06/0600.001.1110.33108.00-1.16,393-0.02%
2024/06/054110.258.2110.20110.00-4.26,321-0.07%
2024/06/0400.003106.50107.00-36,316-0.05%
2024/06/0300.000.1102.00104.00-0.16,2520.00%
2024/05/3115102.9727104.09101.00-126,226-0.19%
2024/05/3000.00298.9999.30-26,117-0.03%
2024/05/29196.50196.7096.8006,1390.00%
2024/05/2800.002096.5096.60-206,183-0.32%
2024/05/23193.80895.1093.90-76,276-0.11%
2024/05/2200.00296.7496.40-26,265-0.03%
2024/05/21093.700.195.4093.7006,3150.00%
2024/05/2000.00294.9093.50-26,270-0.03%
2024/05/17093.80192.5092.50-16,193-0.02%
2024/05/16394.0013.194.8995.20-10.16,186-0.16%
2024/05/15193.60593.0893.60-46,167-0.06%
2024/05/14094.2800.0095.9006,2260.00%
2024/05/13094.451594.7395.30-156,199-0.24%
2024/05/10594.9000.0094.9056,1680.08%
2024/05/09096.3000.0096.0006,1350.00%
2024/05/08496.9034.198.5199.20-30.16,069-0.50%
2024/05/07594.501.194.3596.203.95,9720.07%
2024/05/06595.8000.0096.2055,9330.08%
2024/05/033.195.00694.9996.40-2.95,857-0.05%
2024/05/022095.3013.195.6394.606.95,7420.12%
2024/04/306097.347097.6497.00-105,565-0.18%
2024/04/2900.002.188.7789.10-2.15,238-0.04%
2024/04/2600.000.186.5187.40-0.15,2200.00%
2024/04/24688.2800.0087.7065,2050.12%
2024/04/2300.00187.5088.00-15,167-0.02%
2024/04/1800.000.186.4987.00-0.14,9890.00%
2024/04/17184.7000.0085.3014,9380.02%
2024/04/16185.30284.9984.70-14,932-0.02%
2024/04/1500.00285.3085.30-24,895-0.04%
2024/04/12185.30085.4085.0014,9340.02%
2024/04/1100.00586.3286.80-54,916-0.10%
2024/04/10384.70284.4084.7014,9360.02%
2024/04/09182.30082.8083.3014,9470.02%
2024/04/08182.6000.0082.5014,9730.02%
2024/04/0100.00184.0082.70-15,017-0.02%
2024/03/29484.2700.0083.7044,9860.08%
2024/03/28285.6000.0085.8024,7850.04%
2024/03/27082.00085.3085.2004,6140.00%
2024/03/26181.9900.0082.1014,5840.02%
2024/03/25282.0100.0082.8024,6690.04%
2024/03/22385.19284.3584.5014,7390.02%
2024/03/2100.00286.6086.70-24,831-0.04%
2024/03/2000.00189.9085.50-14,867-0.02%
2024/03/19185.402784.7885.00-264,775-0.54%
2024/03/18180.000.180.1480.200.94,6790.02%
2024/03/15178.80179.4078.7004,6530.00%
2024/03/14379.43278.7079.5014,6070.02%
2024/03/1300.00679.0878.70-64,524-0.13%
2024/03/12577.18477.0577.5014,4100.02%
2024/03/1100.00074.3074.6004,3780.00%
2024/03/08174.38174.0073.3004,3650.00%
2024/03/07075.701176.6575.80-114,238-0.26%
2024/03/06076.13176.8076.90-14,203-0.02%
2024/03/05476.40776.6476.80-34,210-0.07%
2024/03/0400.007.775.4675.70-7.74,155-0.19%
2024/03/01173.102173.3173.10-204,067-0.49%
2024/02/2900.00272.4572.80-24,014-0.05%
2024/02/27071.7000.0072.0003,9690.00%
2024/02/26072.00272.2072.00-23,924-0.05%
2024/02/230.172.40272.1572.40-1.93,887-0.05%
2024/02/22272.15171.2071.2013,8320.03%
2024/02/21169.6000.0068.9013,6860.03%
2024/02/20068.8500.0068.9003,6510.00%
2024/02/193069.13169.0069.10293,6500.79%
2024/02/162.168.55168.3068.301.13,6450.03%
2024/02/0500.000.166.4666.60-0.13,5790.00%
2024/02/0100.00265.7066.50-23,653-0.05%
2024/01/3100.000.265.8065.70-0.23,689-0.01%
2024/01/30066.10266.5065.80-23,775-0.05%
2024/01/2900.00065.8366.7003,8310.00%
2024/01/2600.00065.6065.8003,8640.00%
2024/01/2500.00265.3065.80-23,975-0.05%
2024/01/24265.0000.0065.1024,2470.05%
2024/01/23164.8000.0065.1014,2550.02%
2024/01/22164.9000.0064.8014,2540.02%
2024/01/1700.00165.7065.30-14,274-0.02%
2024/01/1600.00165.8065.90-14,329-0.02%
2024/01/15065.5000.0065.8004,3530.00%
2024/01/12164.60065.1064.9014,3760.02%
2024/01/11065.2000.0065.0004,3940.00%
2024/01/10264.90165.7065.6014,4270.02%
2024/01/09065.3200.0064.9004,4060.00%
2024/01/08364.77364.6365.5004,4070.00%
2024/01/0500.00966.4366.40-94,324-0.21%
2024/01/04066.503066.3067.20-304,322-0.69%
致伸 相關文章