• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.90%
  • 成交量
    114張
  • 產業
    上櫃 資訊服務類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯軟 (4953)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202110.5000.00110.5021741.15%
2024/11/181110.5000.00110.0011810.55%
2024/11/0700.000.6120.50121.00-0.6192-0.31%
2024/10/2400.001121.00118.50-1221-0.45%
2024/10/1800.0010119.50118.00-10238-4.20%
2024/10/1600.0010118.50118.50-10244-4.08%
2024/10/1520121.0000.00121.00202577.77%
2024/09/041110.0000.00109.0013660.27%
2024/08/1500.001113.50113.00-1395-0.25%
2024/08/1200.001114.00112.00-1400-0.25%
2024/08/071113.0000.00115.0013990.25%
2024/08/0600.002103.50105.50-2409-0.49%
2024/08/052107.502105.50105.5004080.00%
2024/08/021118.5000.00116.5014140.24%
2024/07/3000.001117.00117.50-1422-0.24%
2024/07/2900.001118.50118.00-1421-0.24%
2024/07/261119.0000.00118.0014210.24%
2024/07/231122.5000.00121.5014230.24%
2024/07/221123.0000.00122.0014250.24%
2024/07/191127.0000.00126.5014200.24%
2024/07/181128.5000.00129.5014170.24%
2024/07/171134.5000.00132.5014130.24%
2024/07/1200.000.3131.50131.00-0.3416-0.06%
2024/07/1000.000.6133.00132.50-0.6428-0.14%
2024/07/0300.001138.00137.00-1461-0.22%
2024/07/0100.000.3138.00137.00-0.3473-0.06%
2024/06/2600.001.2139.38138.50-1.2501-0.24%
2024/06/2400.000.3139.00137.50-0.3506-0.06%
2024/06/2000.002138.00138.50-2544-0.37%
2024/06/1900.001135.00135.00-1595-0.17%
2024/06/180.2135.5000.00134.500.26220.03%
2024/06/1700.001136.00135.50-1671-0.15%
2024/06/140.3134.5000.00134.500.37090.04%
2024/06/131134.5000.00135.0017480.13%
2024/06/121135.0000.00135.0017810.13%
2024/06/1100.005137.00136.00-5817-0.61%
2024/06/0700.001137.00137.50-1850-0.12%
2024/06/043135.3300.00135.5039520.32%
2024/06/031135.0000.00134.5011,0140.10%
2024/05/302.3134.8500.00133.502.31,0700.21%
2024/05/291136.502136.50136.00-11,086-0.09%
2024/05/271134.5000.00135.5011,1080.09%
2024/05/222133.0100.00134.0021,2690.16%
2024/05/200.3133.833133.00132.50-2.71,392-0.19%
2024/05/171133.5000.00133.5011,5530.06%
2024/05/161135.0000.00134.5011,5630.06%
2024/05/1500.002134.25134.00-21,589-0.13%
2024/05/103135.6700.00135.0031,6450.18%
2024/05/0800.002.2143.47141.00-2.21,660-0.13%
2024/05/0200.001138.00138.50-11,687-0.06%
2024/04/2900.000.1139.00138.50-0.11,7310.00%
2024/04/262136.251136.00135.5011,7930.06%
2024/04/221135.501134.00133.5001,9630.00%
2024/04/1800.000.1140.00141.00-0.11,9630.00%
2024/04/160.2135.002133.50135.00-1.81,974-0.09%
2024/04/152.2138.552139.50137.000.21,9810.01%
2024/04/1200.001144.00142.50-11,954-0.05%
2024/04/112.1143.0000.00143.502.11,9520.11%
2024/04/101146.002146.50144.00-11,957-0.05%
2024/04/091145.506146.50145.50-51,953-0.26%
2024/04/083144.671145.50145.0021,9410.10%
2024/04/035.3143.2100.00143.005.31,9480.27%
2024/04/012144.002142.75142.5001,9870.00%
2024/03/291143.501145.00143.5001,9880.00%
2024/03/2800.000143.00143.0001,9820.00%
2024/03/2700.003142.00144.00-31,989-0.15%
2024/03/265.2145.763145.00142.002.21,9940.11%
2024/03/2500.001147.00146.50-11,986-0.05%
2024/03/223154.171153.50150.0021,9990.10%
2024/03/2100.004151.50151.00-41,948-0.21%
2024/03/2000.003149.00150.50-31,941-0.15%
2024/03/1900.003152.50152.50-31,913-0.16%
2024/03/182150.751151.00152.0011,9000.05%
2024/03/153148.331150.50150.5021,8870.11%
2024/03/143150.000.1148.50147.502.91,8890.15%
2024/03/135.2147.462149.50146.003.21,9450.16%
2024/03/125148.605149.10149.0001,9550.00%
2024/03/1100.005.3144.88145.00-5.32,033-0.26%
2024/03/0800.000.4139.50142.50-0.42,058-0.02%
2024/03/074.5145.863.2142.13141.001.32,0880.06%
2024/03/0600.001.1149.20146.00-1.12,039-0.05%
2024/03/0500.004144.75146.50-42,020-0.20%
2024/03/040146.503146.33145.50-32,015-0.15%
2024/03/013146.171145.50145.5022,0060.10%
2024/02/292145.250146.00145.0022,0030.10%
2024/02/272143.751144.50144.0012,0150.05%
2024/02/260.2148.008148.00147.50-7.82,026-0.38%
2024/02/234153.1316.1153.79152.00-12.12,040-0.59%
2024/02/2219151.1317150.12150.0021,9640.10%
2024/02/2114148.754147.63148.00101,9080.52%
2024/02/2049.2151.5530.1151.22149.5019.11,8481.03%
2024/02/191142.0000.00140.5011,6900.06%
2024/02/1500.002.1142.00142.00-2.11,681-0.12%
2024/02/050.1135.5000.00135.000.11,6490.00%
2024/02/010.1134.501133.50134.00-0.91,679-0.05%
2024/01/310.1137.503138.50137.00-31,709-0.17%
2024/01/2900.001140.50140.50-11,703-0.06%
2024/01/2600.004140.38138.00-41,699-0.24%
2024/01/2500.001138.50137.50-11,681-0.06%
2024/01/2400.001140.00138.00-11,686-0.06%
2024/01/231139.000.5139.18138.500.51,6890.03%
2024/01/2210.5141.5514143.25142.50-3.51,662-0.21%
2024/01/192138.755.1139.44141.50-3.11,599-0.19%
2024/01/181136.5000.00136.5011,5070.07%
2024/01/1700.001137.50136.50-11,495-0.07%
2024/01/160.5136.001.5136.67135.50-11,479-0.07%
2024/01/151131.0000.00132.0011,4460.07%
2024/01/121130.5000.00130.5011,4450.07%
2024/01/111132.5000.00133.0011,4450.07%
2024/01/102.1134.4600.00132.002.11,4500.14%
2024/01/091134.003134.00134.00-21,447-0.14%
2024/01/0800.001.3132.13131.50-1.31,439-0.09%
2024/01/0500.001130.50130.00-11,451-0.07%
2024/01/041129.0000.00128.5011,4670.07%
2024/01/031.1131.0200.00131.501.11,4900.07%
2023/12/2900.002131.25132.00-21,551-0.13%
2023/12/282.1130.611.3135.65130.500.81,5450.05%
2023/12/270.1138.0000.00136.500.11,5310.01%
2023/12/263138.003137.17138.5001,5630.00%
2023/12/2200.004138.13136.00-41,568-0.26%
2023/12/212135.252136.75136.0001,5630.00%
2023/12/202138.2500.00137.5021,5570.13%
2023/12/196137.083138.50139.5031,5440.19%
2023/12/182136.001135.00137.0011,5190.07%
2023/12/153.1135.323137.67135.000.11,5240.01%
2023/12/141138.004139.00138.00-31,516-0.20%
2023/12/132.1137.040.2137.50138.001.91,5070.12%
2023/12/1213138.000.3137.09139.0012.71,5040.84%
2023/12/114138.382137.00137.5021,5280.13%
2023/12/083142.175.3143.35142.50-2.31,534-0.15%
2023/12/072137.505137.60138.50-31,477-0.20%
2023/12/0615.3137.2621.2139.54135.50-61,478-0.40%
2023/12/056134.175134.80135.5011,4690.07%
2023/12/041134.509130.44132.50-81,423-0.56%
2023/12/012127.0000.00127.5021,3650.15%
2023/11/301126.5010126.90127.00-91,360-0.66%
2023/11/2900.001126.50126.50-11,359-0.07%
2023/11/279.1125.1600.00123.509.11,3490.67%
2023/11/245127.904127.75127.5011,3400.07%
2023/11/2210124.755124.30129.0051,2960.39%
2023/11/203.3121.5500.00121.503.31,2670.26%
2023/11/171121.0000.00120.5011,2710.08%
2023/11/1500.002121.50120.50-21,303-0.15%
2023/11/145121.4910120.00120.50-51,380-0.36%
2023/11/1300.000.1122.00121.00-0.11,429-0.01%
2023/11/101120.505121.00121.00-41,436-0.28%
2023/11/0910124.0000.00122.00101,4600.68%
2023/11/0800.002122.00121.50-21,460-0.14%
2023/11/0300.001113.00113.00-11,501-0.07%
2023/11/011106.0000.00107.5011,6730.06%
2023/10/311112.0000.00108.5011,7150.06%
2023/10/261115.5000.00114.5011,9860.05%
2023/10/2500.001118.00118.00-12,076-0.05%
2023/10/231115.0000.00114.5012,4960.04%
2023/10/1700.001118.50117.00-13,473-0.03%
2023/10/161119.0000.00118.0013,4910.03%
2023/10/130.1122.5000.00122.000.13,5400.00%
2023/10/1200.0027123.46124.00-273,556-0.76%
2023/10/111.1122.4100.00120.501.13,6170.03%
2023/10/062124.2500.00124.5023,7380.05%
2023/10/030.1122.0000.00122.000.13,8030.00%
2023/10/0212121.631124.50123.50113,7940.29%
2023/09/280.1118.5000.00117.500.13,7590.00%
2023/09/271115.001114.50117.5003,7600.00%
2023/09/261.1115.5000.00114.501.13,7640.03%
2023/09/210.1115.5000.00115.000.13,7760.00%
2023/09/201115.5000.00115.5013,7710.03%
2023/09/181.1121.5000.00120.001.13,7530.03%
2023/09/1400.002124.50123.50-23,729-0.05%
2023/09/131123.5000.00122.0013,6900.03%
2023/09/1200.001119.00122.50-13,666-0.03%
2023/09/113117.677119.64117.00-43,640-0.11%
2023/09/089121.673122.83121.5063,5970.17%
2023/09/061116.002117.75117.00-13,500-0.03%
2023/09/051116.0000.00117.0013,5080.03%
2023/09/0400.001116.50116.50-13,529-0.03%
2023/09/011.2114.1300.00114.001.23,5450.03%
2023/08/293115.003114.00114.0003,6130.00%
2023/08/253116.172115.50115.5013,5970.03%
2023/08/242120.001118.50119.0013,5930.03%
2023/08/231118.501119.50119.5003,5840.00%
2023/08/2200.0012120.00119.00-123,609-0.33%
2023/08/188123.252117.75118.0063,6100.17%
2023/08/175125.5000.00127.5053,5360.14%
2023/08/1600.000.1122.00123.00-0.13,4770.00%
2023/08/152125.502122.50124.5003,4800.00%
2023/08/142124.7500.00122.0023,4790.06%
2023/08/110.1127.004130.00127.00-43,462-0.11%
2023/08/106131.5800.00128.5063,4480.17%
2023/08/091.1136.412133.75133.50-0.93,423-0.03%
2023/08/082140.001.1138.62138.500.93,4060.03%
2023/08/073144.673145.00144.0003,3690.00%
2023/08/044140.504143.00142.5003,2860.00%
2023/08/020.3145.5013.1142.52142.00-12.83,260-0.39%
2023/08/0110.1156.470.1150.00150.50103,2110.31%
2023/07/3111.3166.5523171.74157.00-11.73,177-0.37%
2023/07/2821.2165.145.3165.61167.0015.93,1750.50%
2023/07/277171.2125170.90166.00-183,134-0.57%
2023/07/265166.804167.63168.0013,0100.03%
2023/07/2515164.005163.70162.00102,7870.36%
2023/07/241153.501148.50155.0002,5140.00%
2023/07/215139.40105139.83141.00-1002,342-4.27% 大賣/
2023/07/20113137.8025136.44138.50882,0304.33% 大買/
2023/07/1813133.3830132.97127.00-171,893-0.90%
2023/07/1719.2127.234126.63127.5015.21,9070.79%
2023/07/1413130.082126.75126.00111,9600.56%
2023/07/1300.005127.10126.50-51,928-0.26%
2023/07/121119.509122.83121.00-81,891-0.42%
2023/07/116115.751118.00116.5051,8500.27%
2023/07/1000.006112.08112.00-61,834-0.33%
2023/07/076.5113.501115.50113.005.51,8530.30%
2023/07/050.5113.0000.00113.000.51,9290.03%
2023/07/043110.671111.00111.0021,9370.10%
2023/07/032115.7500.00116.0021,9500.10%
2023/06/2700.001112.00112.00-12,095-0.05%
2023/06/262113.5000.00112.5022,1430.09%
2023/06/211113.001116.00116.0002,3010.00%
2023/06/201113.501113.00113.0002,3450.00%
2023/06/191113.508112.31114.50-72,417-0.29%
2023/06/163115.171114.00114.0022,5140.08%
2023/06/147116.071115.50115.5062,6820.22%
2023/06/131117.001116.50116.5002,7080.00%
2023/06/121115.5000.00115.5012,7200.04%
2023/06/0900.003116.50116.50-32,719-0.11%
2023/06/081117.501121.00117.0002,7390.00%
2023/06/074120.7500.00121.0042,7630.14%
2023/06/0611119.502121.25118.5092,7900.32%
2023/06/0500.001123.50124.50-12,800-0.04%
2023/06/0111119.413119.17119.5082,9070.28%
2023/05/302119.5000.00118.5022,9840.07%
2023/05/291118.002120.00120.00-13,048-0.03%
2023/05/252122.501119.50120.5013,0960.03%
2023/05/243122.3321122.57121.50-183,081-0.58%
2023/05/231121.005120.80121.00-43,060-0.13%
2023/05/192117.5000.00116.5023,0500.07%
2023/05/1821121.362121.25120.50193,0380.63%
2023/05/171119.002118.50118.00-13,084-0.03%
2023/05/154116.5000.00116.0043,1100.13%
2023/05/1200.001118.00121.00-13,090-0.03%
2023/05/111118.502119.50117.50-13,069-0.03%
2023/05/1000.001124.00123.50-13,025-0.03%
2023/05/0900.003.1123.31122.50-3.13,004-0.10%
2023/05/0800.000.1127.50125.50-0.12,9730.00%
2023/05/050.2125.6000.00125.000.22,9470.01%
2023/05/042131.7529133.33125.50-272,915-0.93%
2023/05/0328129.983127.50130.00252,7660.90%
2023/05/0200.004125.13125.00-42,710-0.15%
2023/04/283121.6700.00122.5032,6620.11%
2023/04/204121.881125.00119.0032,4930.12%
2023/04/193128.177130.21126.00-42,416-0.17%
2023/04/1800.003125.00124.00-32,328-0.13%
2023/04/173126.0022126.71126.00-192,281-0.83%
2023/04/143122.001.3122.31121.501.72,1620.08%
2023/04/131119.0000.00119.0012,1010.05%
2023/04/122119.503119.83120.00-12,080-0.05%
2023/04/1110121.958122.50122.0022,0500.10%
2023/04/102121.2500.00122.0021,9960.10%
緯軟財報／前三季獲利達歷史次高 10月營收創新高UDN聯合新聞網－13天前
緯創（3231）集團旗下緯軟（4953）公布今年第3季財報，單季及累計營收持續增長，再創歷史新高。前三季毛利率趨於穩定，......詳全文
緯軟7月營收創高 看下半年中國市場前景不明Anue鉅亨－2024/08/07
...詳全文
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
緯軟 相關文章