• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002116.50117.00-25,590-0.04%
2025/01/2000.005116.50117.00-55,651-0.09%
2025/01/171116.509117.50118.00-85,710-0.14%
2025/01/1500.001115.00115.50-15,787-0.02%
2025/01/1318.1114.609114.00113.009.15,9780.15%
2025/01/093119.004118.13117.50-16,012-0.02%
2025/01/085120.001120.00120.0046,0180.07%
2025/01/075122.403122.00122.0026,0150.03%
2025/01/0600.002123.00123.00-26,142-0.03%
2025/01/034120.5000.00120.5046,2150.06%
2025/01/023120.6700.00121.0036,2920.05%
2024/12/312.1120.241.1120.00120.0016,3500.01%
2024/12/302122.2500.00122.0026,3680.03%
2024/12/272123.5000.00123.0026,4710.03%
2024/12/252124.0000.00124.0026,5750.03%
2024/12/242123.752121.50121.5006,6480.00%
2024/12/231124.005123.50123.50-46,665-0.06%
2024/12/203123.0026124.75123.00-236,666-0.35%
2024/12/1917124.919125.67124.5086,6110.12%
2024/12/1810122.8056.1121.75123.50-46.16,467-0.71%
2024/12/1700.005.1118.49116.50-5.16,178-0.08%
2024/12/161118.500.1118.50116.500.96,3420.01%
2024/12/131117.007117.07117.00-66,322-0.09%
2024/12/122117.008118.25117.50-66,330-0.09%
2024/12/117115.002116.00115.5056,4520.08%
2024/12/1000.002116.00116.00-26,472-0.03%
2024/12/094116.252115.50115.5026,7640.03%
2024/12/065116.905117.30116.5006,8530.00%
2024/12/058116.132115.50115.5066,8810.09%
2024/12/0410115.853116.17116.0076,9520.10%
2024/12/0310116.557117.50116.0037,0590.04%
2024/12/028115.5613116.08115.50-57,103-0.07%
2024/11/293.3113.702.2114.55114.501.17,1510.02%
2024/11/280.2113.507113.93115.50-6.87,267-0.09%
2024/11/271.1117.821.2116.40115.50-0.17,5370.00%
2024/11/261.1118.501118.50118.500.17,5470.00%
2024/11/251121.002120.25119.50-17,555-0.01%
2024/11/222.2119.7812.2119.78118.50-107,644-0.13%
2024/11/201118.003116.67117.00-27,832-0.03%
2024/11/1900.001.5117.33117.50-1.57,824-0.02%
2024/11/1811116.915118.00116.0067,9010.08%
2024/11/156.1117.406117.42118.000.17,9270.00%
2024/11/1419117.081116.00115.50187,9860.23%
2024/11/137119.792119.25120.0058,1190.06%
2024/11/1210119.1520120.18119.00-108,329-0.12%
2024/11/1117.5119.597120.57120.5010.58,3110.13%
2024/11/0821.5115.5942115.98117.50-20.58,194-0.25%
2024/11/072113.253113.00113.00-18,131-0.01%
2024/11/068.1109.681108.50108.507.18,2510.09%
2024/11/051.1110.481110.00110.000.18,3690.00%
2024/11/043109.5000.00110.0038,6370.03%
2024/11/0113.1110.1100.00109.5013.18,8850.15%
2024/10/305112.8011112.95112.50-68,820-0.07%
2024/10/297112.147112.64111.5008,9160.00%
2024/10/281114.5000.00113.5019,0190.01%
2024/10/252114.7500.00114.5029,0570.02%
2024/10/245117.201117.50115.5049,1970.04%
2024/10/232116.501117.50116.5019,3480.01%
2024/10/2219117.034116.62116.50159,4310.16%
2024/10/213116.176114.92116.50-39,509-0.03%
2024/10/183112.5000.00112.0039,6030.03%
2024/10/170.1114.503114.67113.50-39,943-0.03%
2024/10/168112.310.3114.00113.507.710,4470.07%
2024/10/1514114.756115.50115.00810,5150.08%
2024/10/1400.002113.25114.00-210,675-0.02%
2024/10/114.3113.051112.50112.503.310,9980.03%
2024/10/0915114.579115.61114.00611,5690.05%
2024/10/082.2112.591114.50113.501.212,0680.01%
2024/10/071113.5000.00113.50112,3270.01%
2024/10/043.1112.9800.00111.503.112,7030.02%
2024/10/016111.923112.83113.00312,9830.02%
2024/09/30282113.521114.50113.5028113,4632.09% 大買/鉅額交易
2024/09/276114.925116.20114.50113,9350.01%
2024/09/2610114.957115.86114.00314,1450.02%
2024/09/251.1115.583116.50115.50-1.914,315-0.01%
2024/09/243114.003114.00114.50014,5300.00%
2024/09/233116.0000.00115.50314,5930.02%
2024/09/2013114.964115.00115.00914,6390.06%
2024/09/191116.004114.88116.00-314,570-0.02%
2024/09/1816.1114.3710114.45113.506.114,5650.04%
2024/09/163118.833.1119.28119.00-0.114,4850.00%
2024/09/136118.0020.1117.55118.00-14.114,664-0.10%
2024/09/1229117.793.1117.00118.0025.915,0880.17%
2024/09/111117.000117.00116.50115,2000.01%
2024/09/102117.540.1119.50116.50215,1840.01%
2024/09/099122.060122.00122.00914,9120.06%
2024/09/061125.501127.00125.50014,9120.00%
2024/09/0512126.7500.00124.501214,9930.08%
2024/09/0412125.544126.38126.00815,0210.05%
2024/09/036133.922137.00132.50414,9790.03%
2024/09/026134.6710134.00133.50-415,092-0.03%
2024/08/3014135.711136.50135.501315,1530.09%
2024/08/297134.5752.1135.93137.50-45.115,092-0.30%
2024/08/284128.2513.1128.05128.50-9.114,836-0.06%
2024/08/278.1125.681126.00126.507.114,9080.05%
2024/08/261127.5011128.73127.50-1015,061-0.07%
2024/08/238126.4412129.21129.50-414,982-0.03%
2024/08/226126.0011126.23126.50-514,862-0.03%
2024/08/2100.000.5124.50123.00-0.514,7440.00%
2024/08/202126.009.1126.07125.00-7.114,751-0.05%
2024/08/192123.001123.00123.50114,7050.01%
2024/08/164122.382122.00121.50214,6730.01%
2024/08/1522120.273.1119.67119.001914,5920.13%
2024/08/1420.1123.6516.5122.27122.003.614,3910.02%
2024/08/133127.0100.00127.50314,1100.02%
2024/08/127128.363129.34129.00414,0540.03%
2024/08/094128.125.2127.23127.00-1.214,019-0.01%
2024/08/085.3123.420121.50121.505.313,9810.04%
2024/08/0764124.7311126.68128.505313,8600.38%
2024/08/0622.2126.7311124.36123.0011.213,7630.08%
2024/08/053.1125.3242.1124.21123.50-3913,563-0.29%
2024/08/0214135.0034134.69134.00-2013,368-0.15%
2024/08/0113138.085139.40139.00813,3490.06%
2024/07/3115.1138.354139.50136.5011.113,2840.08%
2024/07/303134.671.2136.58137.501.813,1440.01%
2024/07/295.1136.196142.33135.50-0.913,077-0.01%
2024/07/263137.505135.20138.00-212,916-0.02%
2024/07/237.1136.863137.50136.504.112,7400.03%
2024/07/2211136.911135.00136.001012,6530.08%
2024/07/1911.3141.039.1139.88140.002.212,5430.02%
2024/07/1813.3144.2910144.80145.003.312,3630.03%
2024/07/175.1154.7024.3156.85154.00-19.211,967-0.16%
2024/07/161146.013148.33149.00-211,519-0.02%
2024/07/1511.1148.037146.00147.504.111,4930.04%
2024/07/123.2149.840151.48150.503.111,3510.03%
2024/07/1176155.4527.1156.73153.0048.911,1160.44%
2024/07/1010146.9515.3146.95148.50-5.310,487-0.05%
2024/07/095142.608.2142.28142.00-3.210,007-0.03%
2024/07/0816142.3418.6142.39140.50-2.69,725-0.03%
2024/07/0547.1138.0122138.84141.0025.19,3890.27%
2024/07/045137.8022.9137.77139.00-17.99,306-0.19%
2024/07/034131.759.2132.17132.00-5.28,949-0.06%
2024/07/028125.194127.75129.0048,7090.05%
2024/07/0110126.5019127.79127.00-98,739-0.10%
2024/06/2856129.481130.00129.50559,0860.61%
2024/06/276126.506128.00129.5009,2500.00%
2024/06/267127.212127.50126.5059,4060.05%
2024/06/253123.674123.00126.00-19,920-0.01%
2024/06/241128.5000.00126.0019,9300.01%
2024/06/213127.671127.50127.0029,8960.02%
2024/06/205.1132.897131.36132.00-1.99,830-0.02%
2024/06/1969.5133.0072134.94132.50-2.59,762-0.03%
2024/06/1811128.3627127.22130.00-169,408-0.17%
2024/06/170.5120.5000.00121.500.59,3010.01%
2024/06/141119.0016.1119.01121.00-15.19,347-0.16%
2024/06/137120.071121.99119.0069,3510.06%
2024/06/121114.5018.5117.18119.00-17.59,426-0.19%
2024/06/112113.2500.00113.0029,4550.02%
2024/06/0700.002117.26116.50-29,642-0.02%
2024/06/063.1111.671112.50113.502.19,6010.02%
2024/06/051118.505118.30118.50-49,428-0.04%
2024/06/041119.001118.50118.5009,3150.00%
2024/06/0300.005120.50121.50-59,233-0.05%
2024/05/314123.0000.00122.0049,1870.04%
2024/05/3017123.0611125.36124.5069,0480.07%
2024/05/295121.307.6120.50122.00-2.68,874-0.03%
2024/05/281.1120.0032119.30120.50-30.98,831-0.35%
2024/05/278121.1313121.50121.00-58,855-0.06%
2024/05/243120.174.1120.62120.00-1.18,838-0.01%
2024/05/232118.009118.61118.50-78,783-0.08%
2024/05/2216116.193.1115.84116.00138,7260.15%
2024/05/213.2116.0500.00116.503.28,6900.04%
2024/05/2000.001118.00119.50-18,665-0.01%
2024/05/175118.5000.00118.5058,6510.06%
2024/05/165119.902121.00119.0038,6040.03%
2024/05/1518.1119.861118.50118.5017.18,5580.20%
2024/05/147.1120.936121.42120.501.18,4790.01%
2024/05/132121.004121.25122.00-28,375-0.02%
2024/05/1022119.6112120.50120.00108,3100.12%
2024/05/0911121.185122.20121.0068,2400.07%
2024/05/0810119.2520119.50120.00-108,160-0.12%
2024/05/0700.003117.50118.50-38,077-0.04%
2024/05/0600.001118.01116.50-18,005-0.01%
2024/05/0312116.005118.00115.5077,9600.09%
2024/04/301115.5000.00116.0017,9260.01%
2024/04/290.2116.003116.17116.50-2.97,887-0.04%
2024/04/265115.201115.50114.0047,8650.05%
2024/04/252114.7500.00114.5027,8710.03%
2024/04/241117.505117.00117.00-47,880-0.05%
2024/04/225113.503114.33113.0027,8610.03%
2024/04/195.1111.407111.57112.00-1.97,771-0.02%
2024/04/185112.504112.50112.5017,6330.01%
2024/04/174114.631113.00113.5037,5720.04%
2024/04/167113.0726112.96112.50-197,462-0.25%
2024/04/152.2115.231115.50115.501.27,4250.02%
2024/04/1210116.9018117.11117.50-87,300-0.11%
2024/04/1130.3117.7516118.78117.5014.37,2280.20%
2024/04/1019.1120.6017119.21119.002.17,1580.03%
2024/04/0940.2123.0835123.41123.505.26,9370.07%
2024/04/0812.1125.081125.00125.5011.16,7530.16%
2024/04/0319.1130.7916130.09129.503.16,4950.05%
2024/04/0222.2130.6221.2131.44132.0016,2310.02%
2024/04/0135.2128.2210128.20126.5025.25,6180.45%
2024/03/2924.5124.5732125.38125.00-7.55,180-0.14%
2024/03/2839120.8038122.76125.0014,8940.02%
2024/03/2716114.250114.50115.50164,3120.37%
2024/03/261109.503111.00111.00-24,269-0.05%
2024/03/257114.2100.00112.5074,2720.16%
2024/03/222114.007114.43115.00-54,250-0.12%
2024/03/2113112.0010111.85113.0034,1380.07%
2024/03/2017.2109.2613110.23111.004.14,0630.10%
2024/03/1900.001106.50107.50-13,883-0.03%
2024/03/181104.505105.70106.50-43,824-0.10%
2024/03/152106.0011104.55106.50-93,816-0.24%
2024/03/1416105.721106.00106.00153,6650.41%
2024/03/135107.902108.49108.0033,5250.08%
2024/03/1200.002.1102.51104.00-2.13,237-0.06%
2024/03/1100.001101.00101.00-13,167-0.03%
2024/03/081100.0000.0099.2013,1560.03%
2024/02/212100.0000.0099.2023,2820.06%
2024/02/16298.5000.0098.0023,2410.06%
2024/02/0500.00398.1098.50-33,221-0.09%
臻鼎-KY 相關文章