華星光 (4979)-富邦-南京券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
2,120張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	120.50	8	118.56	120.00	-6	6,604	-0.09%
2024/04/26	3	117.00	12	117.50	115.00	-9	6,617	-0.14%
2024/04/25	15	116.23	0	0.00	114.00	15	6,690	0.22%
2024/04/24	0	0.00	7	114.64	115.00	-7	6,937	-0.10%
2024/04/23	0	0.00	1	111.50	112.50	-1	7,059	-0.01%
2024/04/22	2	115.25	4	112.38	111.00	-2	7,104	-0.03%
2024/04/19	6	114.00	10	115.40	118.00	-4	7,153	-0.06%
2024/04/18	8	119.31	3.1	120.87	122.00	4.9	7,281	0.07%
2024/04/17	0.1	112.50	1	111.00	118.50	-0.9	7,544	-0.01%
2024/04/16	7.5	111.16	2.8	109.72	108.00	4.7	7,667	0.06%
2024/04/15	2	121.00	1	119.50	119.50	1	7,601	0.01%
2024/04/12	1.3	126.84	4.5	127.17	126.50	-3.2	7,661	-0.04%
2024/04/11	0.1	127.76	0.1	129.00	126.50	0	7,811	0.00%
2024/04/10	6.5	129.74	10	130.10	131.00	-3.5	7,845	-0.04%
2024/04/09	0	124.00	5.1	123.75	123.00	-5.1	7,839	-0.06%
2024/04/08	1	125.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	1	129.00	1	130.50	127.00	0	8,132	0.00%
2024/04/02	4	128.61	1	130.50	130.50	3	8,341	0.04%
2024/04/01	4	126.75	2	128.50	129.00	2	8,479	0.02%
2024/03/29	4.1	123.78	22	123.11	124.00	-17.9	8,603	-0.21%
2024/03/28	11	121.95	4	122.00	122.00	7	8,650	0.08%
2024/03/27	36.1	122.09	14	123.54	120.50	22.1	8,756	0.25%
2024/03/26	15.2	132.10	32	130.83	130.00	-16.8	8,752	-0.19%
2024/03/25	3	143.67	6.1	142.68	144.00	-3.1	8,709	-0.04%
2024/03/22	1.1	139.07	2	138.25	139.00	-1	8,783	-0.01%
2024/03/21	4	138.75	1	138.00	138.00	3	8,806	0.03%
2024/03/20	3.1	142.66	0.5	143.58	141.00	2.6	8,816	0.03%
2024/03/19	3	147.66	2.1	148.77	147.00	1	8,862	0.01%
2024/03/18	2	148.75	2.1	149.00	148.00	-0.1	8,978	0.00%
2024/03/15	2	148.00	2	149.75	148.50	0	9,251	0.00%
2024/03/14	4.2	149.12	1	147.00	147.50	3.2	9,831	0.03%
2024/03/13	3.5	157.93	1	160.48	151.50	2.5	10,057	0.02%
2024/03/12	9	154.06	10.1	153.55	154.50	-1.1	9,991	-0.01%
2024/03/11	2	149.00	4	150.01	154.50	-2	10,105	-0.02%
2024/03/08	1	147.02	5.4	147.15	148.50	-4.3	10,127	-0.04%
2024/03/07	2.2	158.47	2	160.25	155.00	0.2	10,062	0.00%
2024/03/06	4.1	158.64	1	158.50	158.00	3.1	10,002	0.03%
2024/03/05	7.1	162.85	12	162.38	162.00	-4.9	10,160	-0.05%
2024/03/04	11	164.91	8	164.31	164.50	3	10,361	0.03%
2024/03/01	11.1	158.72	7	157.64	156.00	4.1	10,240	0.04%
2024/02/29	8.1	156.06	0	156.89	156.00	8	10,254	0.08%
2024/02/27	27.1	162.21	30	158.92	157.00	-2.9	10,264	-0.03%
2024/02/26	10	168.85	4	168.87	169.00	6	10,059	0.06%
2024/02/23	14.1	166.43	16.1	167.45	165.00	-2.1	9,991	-0.02%
2024/02/22	9.1	163.11	5	164.90	162.50	4	10,087	0.04%
2024/02/21	15.1	168.69	19	169.05	164.50	-4	9,981	-0.04%
2024/02/20	128	162.98	122.3	163.07	161.00	5.7	9,819	0.06%	大買/大賣/
2024/02/19	10	155.00	15	155.50	155.00	-5	9,389	-0.05%
2024/02/16	21	149.19	24	150.83	151.00	-3	9,275	-0.03%
2024/02/15	16	148.00	15	149.53	149.50	1	9,195	0.01%
2024/02/05	2	144.50	2	145.75	144.50	0	9,111	0.00%
2024/02/02	9	147.78	6	145.50	145.00	3	9,144	0.03%
2024/02/01	18	145.36	13	145.88	146.00	5	9,201	0.05%
2024/01/31	1	144.50	9	144.61	144.00	-8	9,189	-0.09%
2024/01/30	9	142.83	2	145.00	143.50	7	9,159	0.08%
2024/01/29	8	141.81	11	141.95	141.50	-3	9,156	-0.03%
2024/01/26	7	140.00	1	141.00	140.00	6	9,187	0.07%
2024/01/25	1	141.99	11	141.00	140.00	-10	9,200	-0.11%
2024/01/24	7	144.86	5	146.80	143.00	2	9,279	0.02%
2024/01/23	27	146.00	23.1	145.20	145.50	3.9	9,467	0.04%
2024/01/22	5	141.50	6	141.83	142.50	-1	9,501	-0.01%
2024/01/19	10	139.95	4	139.13	139.00	6	9,717	0.06%
2024/01/18	52.4	140.28	49	142.43	138.50	3.4	9,821	0.03%
2024/01/17	23	151.76	8.1	151.04	150.00	14.9	9,799	0.15%
2024/01/16	7	151.07	2	151.50	149.50	5	10,251	0.05%
2024/01/15	3	151.00	2	152.75	151.00	1	10,264	0.01%
2024/01/12	10.1	153.22	13	152.65	151.00	-2.9	10,324	-0.03%
2024/01/11	6	151.50	9	154.11	155.00	-3	10,410	-0.03%
2024/01/10	12	143.63	13	141.27	143.50	-1	10,287	-0.01%
2024/01/09	5	141.00	2	140.50	138.50	3	10,458	0.03%
2024/01/08	1	143.07	7.1	144.40	141.00	-6.1	10,711	-0.06%
2024/01/05	5.1	146.21	3.5	146.69	143.00	1.5	11,319	0.01%
2024/01/04	3.2	139.51	4	141.13	141.00	-0.8	11,466	-0.01%
2024/01/03	3.1	140.17	0	0.00	139.00	3.1	11,586	0.03%
2024/01/02	5.3	140.02	7	139.93	140.50	-1.7	11,620	-0.01%
2023/12/29	7.3	144.06	1	143.50	144.00	6.3	11,662	0.05%
2023/12/28	32	153.98	33.2	150.68	146.00	-1.2	11,708	-0.01%
2023/12/27	18	161.36	12.1	157.35	157.00	5.9	11,662	0.05%
2023/12/26	12.1	158.90	11	164.23	165.00	1.1	11,805	0.01%
2023/12/25	10	164.70	2	162.00	162.00	8	11,891	0.07%
2023/12/22	27	171.33	17.2	168.43	168.50	9.8	12,316	0.08%
2023/12/21	3	175.50	4	174.38	174.00	-1	12,485	-0.01%
2023/12/20	21	171.33	25	172.74	172.50	-4	12,573	-0.03%
2023/12/19	13	164.77	14.5	165.94	167.00	-1.5	12,762	-0.01%
2023/12/18	8.3	159.48	2	160.50	161.00	6.3	13,028	0.05%
2023/12/15	6.1	164.34	9.1	163.78	163.00	-3	13,440	-0.02%
2023/12/14	5	166.70	2	169.00	166.50	3	14,011	0.02%
2023/12/13	2.1	167.74	6	166.67	165.50	-3.9	14,488	-0.03%
2023/12/12	26	170.88	6	171.08	169.50	20	14,375	0.14%
2023/12/11	15.1	183.53	12.3	184.85	178.50	2.8	14,695	0.02%
2023/12/08	9	176.11	27.3	175.91	177.50	-18.3	14,104	-0.13%
2023/12/07	13	171.27	16	172.34	172.00	-3	13,825	-0.02%
2023/12/06	14	171.93	33	174.92	172.00	-19	13,774	-0.14%
2023/12/05	28	174.38	12	171.79	174.50	16	13,622	0.12%
2023/12/04	11	171.82	10	174.10	170.50	1	13,532	0.01%
2023/12/01	39	170.10	32	171.25	171.00	7	13,401	0.05%
2023/11/30	18	171.53	40	171.41	174.00	-22	13,284	-0.17%
2023/11/29	31	167.26	120.2	167.09	167.00	-89.2	13,092	-0.68%	大賣/
2023/11/28	34	158.63	78	159.31	158.00	-44	12,814	-0.34%
2023/11/27	22.1	157.39	8	159.44	158.50	14.1	12,786	0.11%
2023/11/24	109.1	161.43	6	164.08	161.00	103.1	12,997	0.79%	大買/鉅額交易
2023/11/22	51	166.77	123.4	166.62	165.50	-72.4	13,298	-0.54%	大賣/
2023/11/21	402	171.55	314.6	169.67	170.00	87.4	13,415	0.65%	大買/大賣/
2023/11/20	2	159.00	3.1	159.34	158.50	-1.1	13,478	-0.01%
2023/11/17	38.3	160.90	19	160.68	160.00	19.3	13,757	0.14%
2023/11/15	7	171.50	3	168.50	171.00	4	13,951	0.03%
2023/11/14	2.1	174.44	3	173.83	176.50	-1	13,895	-0.01%
2023/11/13	0	0.00	5	173.10	174.00	-5	13,897	-0.04%
2023/11/10	5	170.80	0	0.00	172.00	5	13,881	0.04%
2023/11/09	5.1	172.68	5	176.40	181.50	0.1	13,838	0.00%
2023/11/08	0.2	182.33	21.3	182.69	185.00	-21.2	13,719	-0.15%
2023/11/07	2	175.75	6.2	175.08	178.00	-4.2	13,695	-0.03%
2023/11/06	1.2	172.42	11	171.64	176.00	-9.8	13,672	-0.07%
2023/11/03	6	169.75	22.5	172.58	168.50	-16.5	13,643	-0.12%
2023/11/02	21	167.29	13	167.12	168.00	8	13,617	0.06%
2023/11/01	0.1	166.00	42	162.65	166.00	-41.9	13,635	-0.31%
2023/10/31	37.1	158.99	19	160.50	153.50	18.1	13,517	0.13%
2023/10/30	4	156.63	23	158.59	160.00	-19	13,589	-0.14%
2023/10/27	26	157.21	35	157.39	156.00	-9	13,992	-0.06%
2023/10/26	16	152.81	16	153.50	152.50	0	14,340	0.00%
2023/10/25	36	154.50	50	153.46	152.50	-14	14,533	-0.10%
2023/10/24	137	159.26	103	159.38	158.00	34	14,860	0.23%	大買/大賣/
2023/10/23	7	152.36	3	153.33	154.00	4	14,338	0.03%
2023/10/20	39	152.86	43	151.95	152.50	-4	14,326	-0.03%
2023/10/19	66	155.86	115	156.40	155.50	-49	14,217	-0.34%	大賣/
2023/10/18	119	154.74	85	152.75	156.00	34	13,995	0.24%	大買/
2023/10/17	71	154.37	67	153.13	152.50	4	13,801	0.03%
2023/10/16	49	156.11	90	156.18	156.50	-41	13,476	-0.30%
2023/10/13	123	156.44	153	156.77	151.50	-30	13,271	-0.23%	大買/大賣/
2023/10/12	131	152.56	80.4	151.71	153.00	50.6	12,622	0.40%	大買/
2023/10/11	18	140.50	20.2	139.82	139.50	-2.2	12,368	-0.02%
2023/10/06	5	141.50	23	139.67	138.50	-18	12,263	-0.15%
2023/10/05	36.2	139.20	26	140.19	138.50	10.2	12,195	0.08%
2023/10/04	59	140.19	33	141.29	141.50	26	12,040	0.22%
2023/10/03	41.7	138.83	22	137.59	137.00	19.7	12,275	0.16%
2023/10/02	26.1	141.40	10	138.80	138.00	16.1	12,863	0.12%
2023/09/28	18	143.78	22	143.73	143.00	-4	13,267	-0.03%
2023/09/27	20.2	141.47	22	142.34	144.00	-1.8	13,517	-0.01%
2023/09/26	53.1	134.55	49	134.55	134.50	4	13,603	0.03%
2023/09/25	28	130.39	16	131.63	133.00	12	13,526	0.09%
2023/09/22	12	129.92	21.1	130.57	133.00	-9	13,849	-0.07%
2023/09/21	102	123.48	99	124.07	125.50	3	14,184	0.02%	大買/
2023/09/20	28	129.13	15	130.00	131.00	13	14,044	0.09%
2023/09/19	38.1	136.98	25.4	133.38	128.00	12.7	13,901	0.09%
2023/09/18	81.1	144.43	93	146.59	142.00	-11.9	13,496	-0.09%
2023/09/15	10	157.50	0	0.00	157.50	10	13,461	0.07%
2023/09/14	73.7	178.16	72	177.33	175.00	1.7	13,913	0.01%
2023/09/13	0	0.00	1	171.50	175.00	-1	13,586	-0.01%
2023/09/12	0.5	164.21	0.8	162.00	162.50	-0.3	14,108	0.00%
2023/09/11	0	0.00	2	162.50	162.50	-2	14,403	-0.01%
2023/09/08	0	0.00	9	166.89	168.00	-9	14,773	-0.06%
2023/09/07	0	0.00	3	163.50	163.50	-3	15,290	-0.02%
2023/09/06	0	0.00	2	166.50	166.50	-2	15,807	-0.01%
2023/09/04	0	0.00	3	164.67	168.00	-3	16,634	-0.02%
2023/09/01	0	0.00	2	159.75	159.50	-2	17,271	-0.01%
2023/08/31	0	0.00	4.5	159.67	156.50	-4.5	17,584	-0.03%
2023/08/30	31	158.29	34	158.22	157.00	-3	18,058	-0.02%
2023/08/29	14.5	155.03	15.1	157.98	160.00	-0.6	18,805	0.00%
2023/08/28	27	148.76	19.2	147.53	150.00	7.8	19,221	0.04%
2023/08/25	29	162.78	29	160.05	157.00	0	19,358	0.00%
2023/08/24	26.1	170.79	18	173.78	174.00	8.1	19,910	0.04%
2023/08/23	36	166.65	24.3	165.79	166.00	11.7	20,112	0.06%
2023/08/22	47.2	167.48	44	167.33	160.00	3.2	20,234	0.02%
2023/08/21	3	168.00	2	168.75	167.00	1	19,873	0.01%
2023/08/18	2	170.50	0	0.00	159.00	2	19,897	0.01%
2023/08/15	0	0.00	0.1	160.00	158.50	-0.1	20,242	0.00%
2023/08/11	0	0.00	3	140.00	141.00	-3	20,308	-0.01%
2023/08/08	0	0.00	1	149.00	148.00	-1	20,561	0.00%
2023/08/07	1	145.00	1	153.00	151.00	0	20,689	0.00%
2023/08/02	16.1	164.35	15.1	167.53	155.00	1	21,105	0.00%
2023/08/01	35.6	171.82	27	171.91	172.00	8.6	20,906	0.04%
2023/07/31	52	205.21	33	193.03	179.00	19	20,525	0.09%
2023/07/28	48	190.98	45.4	190.32	198.50	2.6	20,047	0.01%
2023/07/27	63	181.83	66	184.73	180.50	-3	19,880	-0.02%
2023/07/26	4.1	180.21	12	180.58	179.00	-7.9	19,433	-0.04%
2023/07/25	5	178.60	0	0.00	177.00	5	19,656	0.03%
2023/07/24	9	182.11	5	187.00	187.00	4	19,780	0.02%
2023/07/21	0	0.00	4	175.75	177.50	-4	19,954	-0.02%
2023/07/20	10	169.50	3	165.00	169.50	7	20,169	0.03%
2023/07/19	6	152.67	3	150.67	154.50	3	20,258	0.01%
2023/07/18	3	151.50	9	154.78	151.50	-6	20,636	-0.03%
2023/07/17	7.8	172.06	9	169.06	168.00	-1.2	20,891	-0.01%
2023/07/14	4.1	164.84	7	169.86	171.00	-2.9	21,644	-0.01%
2023/07/13	6.1	158.28	6	160.83	155.50	0.1	21,909	0.00%
2023/07/12	0	0.00	7	144.72	149.00	-7	21,976	-0.03%
2023/07/11	8.1	142.07	5	140.53	140.00	3.1	22,120	0.01%
2023/07/10	78.1	147.90	96	143.74	135.50	-17.9	22,570	-0.08%
2023/07/07	140	134.49	159.3	134.58	139.50	-19.3	22,534	-0.09%	大買/大賣/
2023/07/06	103	130.04	89	129.19	127.00	14	22,047	0.06%	大買/
2023/07/05	151	127.20	224.1	125.78	125.50	-73.1	21,434	-0.34%	大買/大賣/
2023/07/04	320.2	122.76	228	123.20	125.50	92.2	21,112	0.44%	大買/大賣/
2023/07/03	48	112.24	50	113.60	114.50	-2	20,806	-0.01%
2023/06/30	37	101.74	53.1	101.67	104.50	-16.1	20,712	-0.08%
2023/06/29	132	98.53	100	98.38	98.70	32	20,341	0.16%	大買/
2023/06/28	58	92.97	73.1	96.02	97.90	-15.1	19,893	-0.08%
2023/06/27	18	88.66	25.1	89.15	89.00	-7.1	20,094	-0.04%
2023/06/26	15	89.25	10	89.86	90.10	5	19,866	0.03%
2023/06/21	39.1	90.16	58.1	90.69	92.20	-19	19,708	-0.10%
2023/06/20	50	88.23	39	85.91	88.60	11	19,208	0.06%
2023/06/19	41	89.45	51	90.24	90.70	-10	18,768	-0.05%
2023/06/16	57	89.44	61	87.78	92.10	-4	18,565	-0.02%
2023/06/15	44.1	83.81	18	83.79	84.80	26.1	18,196	0.14%
2023/06/14	13	82.25	39	82.15	84.30	-26	18,049	-0.14%
2023/06/13	52	80.62	64.1	80.22	79.40	-12.1	17,765	-0.07%
2023/06/12	120	76.63	75	76.73	76.50	45	17,286	0.26%	大買/
2023/06/09	53	73.69	71	75.45	76.40	-18	16,832	-0.11%
2023/06/08	19	69.60	17	69.64	69.50	2	16,464	0.01%
2023/06/07	42	68.89	45	69.08	70.40	-3	16,277	-0.02%
2023/06/06	11	64.02	15	64.81	65.50	-4	15,799	-0.03%
2023/06/05	77	65.68	80	66.07	65.00	-3	15,654	-0.02%
2023/06/02	87.1	64.45	80.8	64.57	64.00	6.3	15,416	0.04%
2023/06/01	83.7	61.20	87.1	61.81	63.30	-3.4	14,530	-0.02%
2023/05/31	22.1	58.57	37.1	58.99	57.60	-15	13,933	-0.11%
2023/05/30	99.1	57.57	76.2	57.94	57.40	22.9	13,599	0.17%
2023/05/29	47.2	54.74	247	54.82	56.50	-199.8	12,844	-1.56%	大賣/鉅額交易
2023/05/26	233	51.59	188	51.01	51.40	45	12,316	0.37%	大買/大賣/
2023/05/25	3	47.10	7	47.44	47.05	-4	12,146	-0.03%
2023/05/24	0	0.00	8	47.88	47.65	-8	12,510	-0.06%
2023/05/23	10	47.63	11	47.46	47.65	-1	12,804	-0.01%
2023/05/22	4	46.30	2	46.85	46.40	2	13,170	0.02%
2023/05/19	26	46.71	19	46.94	46.70	7	13,280	0.05%
2023/05/17	0	0.00	3	44.85	44.85	-3	13,401	-0.02%
2023/05/16	6	44.18	13	44.11	43.90	-7	13,521	-0.05%
2023/05/15	3	43.73	5	43.95	43.45	-2	13,738	-0.01%
2023/05/12	9	44.98	2	44.93	44.70	7	14,432	0.05%
2023/05/11	32	46.53	44	45.83	45.10	-12	14,491	-0.08%
2023/05/10	24	47.49	19	47.72	47.50	5	14,739	0.03%
2023/05/09	28	50.73	39	52.24	50.10	-11	14,593	-0.08%
2023/05/08	20	52.46	5	52.42	52.30	15	14,584	0.10%
2023/05/05	24	51.48	13	52.18	51.10	11	14,625	0.08%
2023/05/04	7	52.77	25	52.97	52.70	-18	14,834	-0.12%
2023/05/03	21	52.50	21	52.80	52.70	0	14,940	0.00%
2023/05/02	55	51.92	10	51.69	52.00	45	15,255	0.29%
2023/04/28	27	50.24	17	50.70	50.80	10	15,519	0.06%
2023/04/27	21	48.60	1	49.45	49.30	20	15,715	0.13%
2023/04/26	43	48.21	11	48.95	49.10	32	15,602	0.21%
2023/04/25	5	49.25	14	49.65	47.55	-9	15,561	-0.06%
2023/04/24	10	51.58	16	50.93	50.80	-6	15,651	-0.04%
2023/04/21	53	51.87	32	53.76	51.00	21	16,233	0.13%
2023/04/20	29	58.84	25.1	58.82	56.10	3.9	15,952	0.02%
2023/04/19	94	61.14	44.1	62.08	60.00	49.9	15,709	0.32%
2023/04/18	8	58.06	204.1	58.70	59.20	-196.1	14,989	-1.31%	大賣/鉅額交易
2023/04/17	11	53.91	29	54.72	53.90	-18	14,833	-0.12%
2023/04/14	4.1	53.09	11	53.85	52.70	-6.9	14,809	-0.05%
2023/04/13	56	53.69	52	54.57	53.10	4	14,713	0.03%
2023/04/12	106	52.98	83	53.44	52.50	23	14,240	0.16%	大買/
2023/04/11	41	51.87	33	52.31	52.20	8	13,914	0.06%
2023/04/10	2	50.70	1	51.40	51.40	1	13,711	0.01%