建錩 (5014)-富邦-南京券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	14.60	14.60	-1	2,959	-0.03%
2024/11/18	5	14.99	125	14.98	15.00	-120	2,941	-4.08%	大賣/鉅額交易
2024/11/15	43	15.25	1	15.30	15.25	42	2,928	1.43%
2024/11/14	8	15.93	1	16.10	15.45	7	2,912	0.24%
2024/11/13	363	16.27	96	15.96	16.10	267	2,894	9.22%	大買/鉅額交易
2024/11/12	142	17.10	390	17.10	17.10	-248	2,838	-8.74%	大買/大賣/鉅額交易
2024/11/11	0	0.00	2	19.05	19.00	-2	2,728	-0.07%
2024/11/08	0	0.00	1	19.15	18.75	-1	2,732	-0.04%
2024/11/07	2	18.88	3	18.87	18.85	-1	2,723	-0.04%
2024/11/06	2	18.25	1	18.25	18.25	1	2,635	0.04%
2024/11/01	0	0.00	2	18.10	18.25	-2	2,621	-0.08%
2024/10/29	1	18.30	0	0.00	18.10	1	2,573	0.04%
2024/10/22	1	18.15	0	0.00	18.10	1	2,504	0.04%
2024/10/21	1	18.35	0	0.00	18.25	1	2,499	0.04%
2024/10/17	1	18.40	1	18.45	18.40	0	2,459	0.00%
2024/10/16	30	18.40	0	0.00	18.40	30	2,433	1.23%
2024/10/15	25	17.95	72	17.85	17.70	-47	2,344	-2.00%
2024/10/14	70	18.08	0	0.00	18.10	70	2,310	3.03%
2024/10/11	2	18.30	0	0.00	18.20	2	2,260	0.09%
2024/10/09	1	18.95	16	19.30	18.95	-15	2,201	-0.68%
2024/10/08	24	19.72	16	19.82	19.60	8	2,085	0.38%
2024/10/07	10	19.45	1	19.45	19.25	9	1,809	0.50%
2024/10/04	77	19.62	19.2	19.80	19.85	57.8	1,678	3.44%
2024/10/01	1	17.40	0	0.00	18.10	1	1,134	0.09%
2024/09/30	14.2	18.33	1.1	17.45	17.75	13.1	1,058	1.23%
2024/09/27	44.1	16.33	41	16.55	17.25	3.1	763	0.41%
2024/09/26	6	16.30	0	0.00	16.05	6	651	0.92%
2024/09/24	1	16.10	0	0.00	16.05	1	655	0.15%
2024/09/04	7	15.35	7	15.64	15.45	0	750	0.00%
2024/08/28	0	0.00	15	16.35	16.25	-15	768	-1.95%
2024/08/26	0	0.00	1	15.85	15.95	-1	783	-0.13%
2024/08/15	1	16.25	0	0.00	16.15	1	914	0.11%
2024/08/14	1	17.20	1	17.40	17.15	0	1,005	0.00%
2024/08/12	0	0.00	68	17.36	17.25	-68	1,000	-6.79%
2024/08/09	4	16.80	12	17.28	16.80	-8	981	-0.82%
2024/08/08	0	0.00	10	16.29	16.30	-10	984	-1.02%
2024/08/05	10	16.13	0	0.00	15.30	10	1,183	0.84%
2024/08/01	0	0.00	133	16.64	16.80	-133	1,293	-10.28%	大賣/鉅額交易
2024/07/31	0	0.00	39	16.40	16.30	-39	1,284	-3.04%
2024/07/30	0	0.00	39	16.35	16.30	-39	1,286	-3.03%
2024/07/29	79	16.20	5	16.55	16.10	74	1,283	5.76%
2024/07/26	28	16.15	42	16.22	16.35	-14	1,278	-1.09%
2024/07/23	0	0.00	43	16.39	16.30	-43	1,270	-3.39%
2024/07/22	113	16.37	0	0.00	16.15	113	1,267	8.91%	大買/鉅額交易
2024/07/19	145	16.56	0	0.00	16.55	145	1,257	11.53%	大買/鉅額交易
2024/07/18	16	16.55	0	0.00	16.75	16	1,253	1.28%
2024/07/12	13	16.76	9	16.79	16.80	4	1,245	0.32%
2024/07/11	23	16.57	24	16.73	16.65	-1	1,243	-0.08%
2024/07/10	9	16.66	0	0.00	16.65	9	1,237	0.73%
2024/07/05	10	17.00	10	17.06	17.05	0	1,183	0.00%
2024/07/02	2	17.00	0	0.00	17.20	2	1,191	0.17%
2024/06/21	20	17.10	0	0.00	17.40	20	1,147	1.74%
2024/06/20	11	16.95	0	0.00	16.90	11	1,116	0.99%
2024/06/19	10	16.60	0	0.00	16.65	10	1,103	0.91%
2024/05/21	0	0.00	29	17.55	17.45	-29	867	-3.34%
2024/05/20	0	0.00	44	17.46	17.40	-44	815	-5.39%
2024/05/17	1	16.55	84	16.59	16.45	-83	710	-11.68%
2024/05/16	0	0.00	7.1	16.36	16.40	-7.1	687	-1.03%
2024/05/15	0	0.00	2	16.20	16.20	-2	670	-0.30%
2024/05/14	0	0.00	1	16.30	16.00	-1	655	-0.15%
2024/05/13	12	16.26	3	16.25	16.20	9	621	1.45%
2024/05/10	0	0.00	91	15.98	16.10	-91	566	-16.08%
2024/05/09	52	14.89	64	15.29	15.00	-12	484	-2.48%
2024/05/08	20	15.05	359	15.14	15.15	-339	401	-84.50%	大賣/鉅額交易
2024/05/07	43	13.89	157	13.98	13.80	-114	294	-38.77%	大賣/鉅額交易
2024/05/03	0	0.00	15	13.40	13.40	-15	266	-5.64%
2024/04/30	0	0.00	20	13.60	13.50	-20	262	-7.62%
2024/04/25	19	13.45	0	0.00	13.45	19	259	7.32%
2024/04/22	5	13.40	0	0.00	13.40	5	257	1.94%
2024/04/19	4	13.45	0	0.00	13.50	4	254	1.57%
2024/04/18	0	0.00	13	13.67	13.70	-13	250	-5.19%
2024/04/16	8	13.55	0	0.00	13.20	8	242	3.30%
2024/04/11	0	13.50	0	0.00	13.30	0	234	0.00%
2024/04/10	6	13.47	2	13.85	13.50	4	231	1.73%
2024/04/09	0	0.00	152	13.59	13.65	-152	227	-66.69%	大賣/鉅額交易
2024/04/03	0	0.00	2	13.10	13.10	-2	206	-0.97%
2024/04/02	2	12.80	0	0.00	12.80	2	200	1.00%
2024/03/15	1	13.05	0	0.00	12.90	1	326	0.31%
2024/03/14	4	13.06	0	0.00	13.05	4	323	1.24%
2024/03/13	4	13.15	0	0.00	13.10	4	321	1.24%
2024/03/11	8	13.23	0	0.00	13.25	8	320	2.49%
2024/03/08	129	13.36	0	0.00	13.25	129	321	40.17%	大買/鉅額交易
2024/03/07	42	13.54	0	0.00	13.50	42	315	13.32%
2024/03/01	6	13.90	0	0.00	13.95	6	309	1.94%
2024/02/29	0	0.00	5	14.05	13.95	-5	309	-1.62%
2024/02/26	6	13.83	0	0.00	13.95	6	306	1.96%
2024/02/23	12	13.98	0	0.00	13.95	12	304	3.95%
2024/02/22	41	14.06	0	0.00	14.05	41	308	13.29%
2024/02/21	4	14.15	3	14.28	14.15	1	306	0.33%
2024/02/20	0	0.00	4	14.20	14.20	-4	307	-1.30%
2024/02/16	0	0.00	4	14.05	13.95	-4	306	-1.31%
2024/02/02	0	0.00	0	13.50	13.60	0	302	0.00%
2024/01/31	1	13.55	0	0.00	13.50	1	302	0.33%
2024/01/24	0	0.00	12	13.86	13.90	-12	314	-3.81%
2024/01/23	1	13.60	0	0.00	13.70	1	314	0.32%
2024/01/22	2	13.65	0	0.00	13.65	2	313	0.64%
2024/01/18	6	13.60	0	0.00	13.70	6	314	1.91%
2024/01/17	6	13.71	0	0.00	13.70	6	314	1.91%
2024/01/15	2	14.13	0	0.00	14.15	2	313	0.64%
2024/01/12	0	0.00	8	14.31	14.20	-8	319	-2.50%
2024/01/11	0	0.00	6	14.28	14.30	-6	326	-1.84%
2024/01/10	19	14.06	1	14.00	14.00	18	327	5.50%
2024/01/09	31	14.30	0	0.00	14.25	31	327	9.47%
2024/01/08	0	0.00	7	14.80	14.70	-7	324	-2.16%
2024/01/05	1	14.60	0	0.00	14.70	1	324	0.31%
2024/01/04	21	14.59	3	14.73	14.65	18	323	5.57%
2024/01/03	5	14.65	0	0.00	14.60	5	324	1.54%
2024/01/02	11	14.71	0	0.00	14.75	11	323	3.40%
2023/12/29	45	14.75	0	0.00	14.85	45	323	13.89%
2023/12/28	46	14.82	0	0.00	14.85	46	321	14.29%
2023/12/27	14	14.90	7	15.10	14.90	7	320	2.18%
2023/12/26	2	14.95	0	0.00	15.00	2	318	0.63%
2023/12/25	5	15.00	96	15.15	15.00	-91	315	-28.88%
2023/12/22	67	14.77	19	14.90	14.80	48	302	15.88%
2023/12/21	47	14.90	1	14.95	14.90	46	295	15.58%
2023/12/20	2	15.00	42	15.27	15.05	-40	289	-13.83%
2023/12/19	51	14.70	49	14.90	14.95	2	282	0.71%
2023/12/18	8	15.00	12	15.17	15.20	-4	271	-1.48%
2023/12/15	10	15.15	114	14.94	15.00	-104	236	-44.06%	大賣/鉅額交易
2023/12/12	0	0.00	3	14.30	14.15	-3	175	-1.71%
2023/12/11	0	0.00	3	14.20	14.20	-3	177	-1.69%
2023/12/08	0	0.00	7	14.10	14.00	-7	174	-4.00%
2023/12/06	0	0.00	4	14.30	14.20	-4	171	-2.34%
2023/12/04	33	14.10	0	0.00	14.10	33	168	19.59%
2023/12/01	6	14.10	3	14.15	14.10	3	165	1.82%
2023/11/30	0	0.00	3	14.13	14.15	-3	164	-1.82%
2023/11/28	0	0.00	1	14.00	14.05	-1	166	-0.60%
2023/11/22	0	0.00	24	13.91	13.95	-24	161	-14.83%
2023/11/21	0	0.00	13	13.85	13.85	-13	161	-8.03%
2023/11/16	0	0.00	10	13.60	13.55	-10	157	-6.34%
2023/11/15	7	13.42	1	13.50	13.50	6	156	3.84%
2023/11/14	5	13.45	0	0.00	13.45	5	156	3.20%
2023/11/13	34	13.40	0	0.00	13.45	34	157	21.57%
2023/11/10	0	0.00	4	13.43	13.40	-4	161	-2.47%
2023/11/06	0	0.00	1	13.40	13.40	-1	184	-0.54%
2023/11/03	0	0.00	2	13.30	13.30	-2	185	-1.08%
2023/11/01	0	0.00	7	13.09	13.20	-7	186	-3.75%
2023/10/26	0	0.00	13	13.06	13.00	-13	204	-6.36%
2023/10/25	0	0.00	1	13.05	13.00	-1	217	-0.46%
2023/10/24	0	0.00	18	13.00	13.00	-18	229	-7.84%
2023/10/23	0	0.00	26	12.95	13.00	-26	245	-10.60%
2023/10/20	0	12.80	18	12.85	12.95	-18	248	-7.24%
2023/10/19	0	0.00	3	12.77	12.80	-3	247	-1.21%
2023/10/03	1	13.00	0	0.00	13.00	1	295	0.34%
2023/10/02	2	13.05	0	0.00	13.05	2	299	0.67%
2023/09/27	6	13.18	0	0.00	13.05	6	302	1.99%
2023/09/26	0	13.50	0	0.00	13.35	0	303	0.00%
2023/09/25	1	13.45	0	0.00	13.50	1	307	0.33%
2023/09/22	0	0.00	2	13.40	13.40	-2	310	-0.64%
2023/09/21	3	13.35	0	0.00	13.40	3	313	0.96%
2023/09/18	0	0.00	4	13.95	13.95	-4	322	-1.24%
2023/09/06	0	0.00	13	13.85	13.80	-13	374	-3.47%
2023/09/05	0	0.00	6	13.90	13.80	-6	379	-1.58%
2023/09/01	0	0.00	12	13.45	13.50	-12	377	-3.18%
2023/08/23	0	0.00	13	13.05	13.15	-13	403	-3.22%
2023/08/11	3	13.47	0	0.00	13.45	3	405	0.74%
2023/08/10	18	13.68	0	0.00	13.70	18	399	4.50%
2023/08/09	17	14.11	0	0.00	14.00	17	397	4.27%
2023/08/08	12	14.28	7	14.50	14.25	5	395	1.26%
2023/08/07	9	14.32	0	0.00	14.40	9	400	2.25%
2023/08/02	51	14.48	24	14.71	14.45	27	410	6.58%
2023/08/01	4	14.35	0	0.00	14.40	4	400	1.00%
2023/07/31	14	14.44	0	0.00	14.40	14	398	3.51%
2023/07/28	3	14.58	0	0.00	14.60	3	394	0.76%
2023/07/27	0	0.00	42	15.31	15.40	-42	383	-10.96%
2023/07/26	6	15.15	7	15.35	15.15	-1	371	-0.27%
2023/07/24	0	0.00	1	14.95	14.90	-1	359	-0.28%
2023/07/21	9	15.01	6	15.20	15.00	3	362	0.83%
2023/07/20	0	0.00	14	15.18	15.15	-14	369	-3.79%
2023/07/11	4	14.89	4	14.80	14.80	0	387	0.00%
2023/07/10	15	15.05	0	0.00	15.05	15	388	3.86%
2023/07/07	29	15.20	0	0.00	15.20	29	390	7.43%
2023/07/06	7	15.35	0	0.00	15.40	7	391	1.79%
2023/07/05	6	15.40	0	0.00	15.35	6	395	1.52%
2023/07/04	4	15.40	0	0.00	15.45	4	399	1.00%
2023/07/03	2	15.40	2	15.45	15.50	0	401	0.00%
2023/06/20	2	15.45	14	15.46	15.40	-12	448	-2.68%
2023/06/13	1	15.30	0	15.40	15.25	1	470	0.21%
2023/06/12	151	15.65	0	0.00	15.60	151	455	33.16%	大買/鉅額交易
2023/06/09	15	15.85	0	0.00	15.85	15	461	3.25%
2023/06/07	2	16.00	5	16.10	16.05	-3	495	-0.61%
2023/06/05	0	0.00	110	16.14	16.15	-110	511	-21.51%	大賣/鉅額交易
2023/06/02	9	15.76	8	15.90	15.85	1	521	0.19%
2023/06/01	8	15.76	0	0.00	15.85	8	541	1.48%
2023/05/31	3	15.80	2	15.85	15.85	1	550	0.18%
2023/05/30	2	15.75	0	0.00	15.75	2	559	0.36%
2023/05/29	37	15.75	0	0.00	15.80	37	569	6.50%
2023/05/26	102	15.80	0	0.00	15.70	102	579	17.59%	大買/鉅額交易
2023/05/25	1	15.95	1	16.15	16.00	0	582	0.00%
2023/05/24	0	0.00	29	16.12	16.10	-29	586	-4.95%
2023/05/23	0	0.00	87	16.05	16.05	-87	602	-14.45%
2023/05/22	2	15.80	13	16.00	16.00	-11	608	-1.81%
2023/05/19	4	15.75	1	15.90	15.90	3	612	0.49%
2023/05/18	0	0.00	10	15.90	15.85	-10	622	-1.61%
2023/05/17	0	0.00	41	15.84	15.95	-41	628	-6.53%
2023/05/16	0	0.00	35	15.71	15.75	-35	632	-5.53%
2023/05/15	0	0.00	34	15.58	15.55	-34	648	-5.24%
2023/05/12	7	15.43	0	0.00	15.60	7	699	1.00%
2023/05/11	18	15.68	0	0.00	15.50	18	732	2.46%
2023/05/10	23	15.85	0	0.00	15.85	23	752	3.06%
2023/05/09	59	16.05	0	0.00	16.00	59	755	7.81%
2023/05/08	0	0.00	1	16.35	16.35	-1	767	-0.13%
2023/04/28	0	0.00	50	16.12	16.10	-50	1,058	-4.72%
2023/04/27	4	15.60	3	15.90	15.90	1	1,082	0.09%
2023/04/26	12	15.63	12	15.75	15.85	0	1,099	0.00%
2023/04/25	70	15.96	0	0.00	15.80	70	1,127	6.21%
2023/04/24	2	16.15	0	0.00	16.35	2	1,184	0.17%
2023/04/21	122	16.54	0	0.00	16.20	122	1,202	10.15%	大買/鉅額交易
2023/04/20	214	16.80	0	0.00	16.70	214	1,233	17.36%	大買/鉅額交易
2023/04/19	50	17.05	0	0.00	17.05	50	1,242	4.03%
2023/04/14	1	17.05	0	0.00	17.05	1	1,339	0.07%
2023/04/13	0	0.00	10	17.20	17.10	-10	1,353	-0.74%
2023/04/11	0	0.00	5	17.25	17.30	-5	1,500	-0.33%