• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.39%
  • 成交量
    428張
  • 產業
    上市 其他電子類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001133.00131.50-11,414-0.07%
2024/12/1800.001125.50126.50-11,411-0.07%
2024/12/131125.502125.00125.00-11,464-0.07%
2024/12/1200.002126.50127.00-21,472-0.14%
2024/12/0900.001121.50122.00-11,512-0.07%
2024/12/061122.5000.00122.5011,5270.07%
2024/12/055124.4010124.50125.50-51,542-0.32%
2024/12/0400.000.1133.00133.00-0.11,571-0.01%
2024/12/033132.3300.00133.0031,6040.19%
2024/11/291129.5000.00134.0011,6540.06%
2024/11/284131.2500.00131.0041,7380.23%
2024/11/272134.003135.17134.00-11,788-0.06%
2024/11/261130.521133.50133.5001,8940.00%
2024/11/2500.000131.00131.0001,9310.00%
2024/11/211130.0000.00132.0012,0380.05%
2024/11/1900.002134.00134.00-22,117-0.09%
2024/11/1800.0010130.00128.50-102,121-0.47%
2024/11/1511130.141130.50130.50102,1210.47%
2024/11/141125.500126.50126.5012,1350.05%
2024/11/135.1130.6400.00130.505.12,1110.24%
2024/11/124131.5224130.71129.50-202,102-0.95%
2024/11/114141.5012142.29139.00-82,049-0.39%
2024/11/083137.006136.50136.50-31,995-0.15%
2024/11/074138.502133.75138.5021,9800.10%
2024/11/0612132.5015132.33133.00-31,950-0.15%
2024/11/0512129.582130.50130.00101,9370.52%
2024/11/0412128.793126.33130.5091,9810.45%
2024/11/013122.0000.00123.5031,9700.15%
2024/10/291124.0000.00123.0011,9860.05%
2024/10/182122.5000.00122.0022,1060.09%
2024/10/164123.001123.00123.5032,1400.14%
2024/10/152122.503123.00122.00-12,203-0.05%
2024/10/1100.003119.00119.50-32,291-0.13%
2024/10/0900.0070122.39122.50-702,294-3.05%
2024/10/082125.0000.00123.5022,3280.09%
2024/10/073127.0000.00127.0032,4090.12%
2024/09/305132.5000.00131.0052,4620.20%
2024/09/271137.0000.00137.0012,4300.04%
2024/09/241137.5000.00138.0012,4380.04%
2024/09/1800.0011138.18138.00-112,411-0.46%
2024/09/1600.0014140.54142.00-142,378-0.59%
2024/09/135142.2000.00143.0052,3750.21%
2024/09/1200.001142.00139.50-12,368-0.04%
2024/09/111140.0000.00139.5012,3670.04%
2024/09/102143.2500.00143.0022,3660.08%
2024/09/0600.001146.00146.50-12,360-0.04%
2024/09/0514145.252145.25142.00122,3570.51%
2024/09/041150.5000.00153.0012,2600.04%
2024/09/032157.5000.00155.5022,2320.09%
2024/09/0200.002.1155.95157.00-2.12,273-0.09%
2024/08/307152.291150.50150.5062,2500.27%
2024/08/293158.331158.50158.5022,1660.09%
2024/08/288156.4415159.20160.50-72,107-0.33%
2024/08/2713145.002.1146.00146.00111,9790.55%
2024/08/266146.005151.30145.0011,9520.05%
2024/08/231148.5056148.47150.00-551,886-2.92%
2024/08/223144.8366146.33142.00-631,859-3.39%
2024/08/2100.0063.3143.92145.00-63.31,825-3.47%
2024/08/202137.001140.50137.5011,7880.06%
2024/08/193.3138.322140.00140.001.31,8240.07%
2024/08/1600.007130.07135.50-71,941-0.36%
2024/08/1400.0010122.00126.00-101,986-0.50%
2024/08/1200.001117.50120.00-11,997-0.05%
2024/08/082110.506111.50112.00-42,008-0.20%
2024/08/071114.009113.78114.50-82,015-0.40%
2024/08/023124.331121.50123.0021,9860.10%
2024/07/3000.0015127.83131.00-152,001-0.75%
2024/07/291128.504127.38127.50-31,989-0.15%
2024/07/2600.003123.50123.50-31,974-0.15%
2024/07/2311125.683126.50127.5081,9790.40%
2024/07/195138.2000.00136.5051,9620.25%
2024/07/1800.002141.50141.50-21,960-0.10%
2024/07/1700.004143.50143.50-41,943-0.21%
2024/07/1612141.509142.78142.0031,9320.16%
2024/07/153137.0010138.00138.00-71,890-0.37%
2024/07/1212128.0800.00125.50121,8360.65%
2024/07/112.2133.571135.50135.501.21,8170.06%
2024/07/1014135.075134.60135.0091,8130.50%
2024/07/092134.501135.00133.0011,7680.06%
2024/07/0800.0011127.09129.50-111,666-0.66%
2024/07/044115.7500.00116.0041,5890.25%
2024/07/0300.002116.00116.00-21,628-0.12%
2024/07/025115.002115.00115.0031,6360.18%
2024/07/0100.0013116.65117.50-131,643-0.79%
2024/06/2800.007112.86113.50-71,660-0.42%
2024/06/271111.005111.50111.50-41,776-0.23%
2024/06/261107.509108.44109.00-81,812-0.44%
2024/06/2500.0010107.00108.50-101,824-0.55%
2024/06/213108.5000.00107.0031,8610.16%
2024/06/2000.001110.50110.00-11,866-0.05%
2024/06/185107.001107.50107.5041,9290.21%
2024/06/178108.5600.00108.5081,9350.41%
2024/06/148109.695109.50109.5031,9480.15%
2024/06/138109.691108.50109.5071,9790.35%
2024/06/123109.5000.00111.5031,9700.15%
2024/06/111112.0000.00112.0011,9750.05%
2024/06/071113.5000.00113.5012,0060.05%
2024/06/066111.002111.00112.5042,0700.19%
2024/06/0400.001117.50118.00-12,113-0.05%
2024/06/0300.002118.00118.00-22,195-0.09%
2024/05/3115117.9029116.71118.50-142,242-0.62%
2024/05/2900.003120.00120.00-32,262-0.13%
2024/05/2800.003121.00121.00-32,265-0.13%
2024/05/2700.009123.94124.50-92,339-0.38%
2024/05/242123.004123.25123.50-22,442-0.08%
2024/05/231120.5000.00121.5012,4490.04%
2024/05/2210129.807123.93122.0032,4050.12%
2024/05/214123.630.1125.50125.503.92,2840.17%
2024/05/203119.8300.00119.0032,2400.13%
2024/05/1700.001117.00118.50-12,239-0.04%
2024/05/161118.0000.00117.0012,2570.04%
2024/05/153116.503117.00117.0002,2820.00%
2024/05/134111.0000.00112.0042,3440.17%
2024/05/102108.501110.50109.5012,3290.04%
2024/05/0900.002.5114.35114.00-2.52,296-0.11%
2024/05/081120.502121.00119.50-12,274-0.04%
2024/05/077118.7900.00119.5072,2580.31%
2024/05/0616.5119.833120.00119.5013.52,2530.60%
2024/05/0300.0010119.20119.50-102,225-0.45%
2024/04/301110.5000.00112.0012,1950.05%
2024/04/298111.001111.00111.0072,2070.32%
2024/04/269112.676115.00112.0032,1960.14%
2024/04/257113.362113.50111.5052,1850.23%
2024/04/245118.102118.00119.5032,1600.14%
2024/04/231113.502117.00116.00-12,148-0.05%
2024/04/221113.502115.75114.00-12,149-0.05%
2024/04/191115.503115.17115.50-22,143-0.09%
2024/04/182113.001114.00113.5012,1260.05%
2024/04/1700.002120.50116.00-22,122-0.09%
2024/04/167115.864116.13115.0032,1120.14%
2024/04/1100.006115.17115.00-62,390-0.25%
2024/04/103118.5000.00117.5032,4150.12%
2024/04/093.1119.134119.00119.00-0.92,403-0.04%
2024/04/081121.5000.00119.0012,3530.04%
2024/04/036122.5000.00121.5062,3320.26%
2024/04/0210121.0000.00123.50102,3180.43%
2024/04/016127.2520123.40126.00-142,269-0.62%
2024/03/2920118.8310113.00120.00102,1480.47%
2024/03/2800.002108.75109.50-22,105-0.09%
2024/03/271105.5000.00106.0012,0970.05%
2024/03/261111.506109.17107.00-52,080-0.24%
2024/03/251114.5017115.62112.50-162,052-0.78%
2024/03/221111.5014113.18113.50-132,050-0.63%
2024/03/211123.008121.13123.00-72,006-0.35%
2024/03/1911116.951115.00115.00101,9690.51%
2024/03/152117.002116.00117.0001,9180.00%
2024/03/142117.5000.00116.0021,9100.10%
2024/03/1300.001113.50113.50-11,877-0.05%
2024/03/129111.7879113.65115.50-701,854-3.78%
2024/03/11126109.7793108.68110.00331,7991.83% 大買/
2024/03/085105.602.1106.88103.502.91,7460.17%
2024/03/0730.1108.8350109.20106.50-19.91,725-1.15%
2024/03/0627105.693105.67107.00241,6491.45%
2024/03/05497.95298.6597.6021,6060.12%
2024/03/04298.45399.0097.50-11,601-0.06%
2024/03/01195.10296.7595.90-11,587-0.06%
2024/02/2910.295.90697.0295.204.21,5800.27%
2024/02/273897.8711796.2798.00-791,552-5.09% 大賣/
2024/02/2100.00588.0088.10-51,634-0.31%
2024/02/20588.9000.0087.7051,6490.30%
2024/02/15579.08179.2081.1041,6590.24%
2024/02/050.276.3500.0076.100.21,6550.01%
2024/02/021071.6000.0070.90101,6160.62%
2024/02/010.173.2000.0071.900.11,6300.01%
2024/01/311072.9000.0072.70101,6400.61%
2024/01/3020.273.0000.0073.4020.21,6551.22%
2024/01/290.173.30173.0073.40-0.91,700-0.05%
2024/01/2500.00171.2071.80-11,725-0.06%
2024/01/240.172.6000.0071.600.11,7610.01%
2024/01/23173.2000.0072.9011,7770.06%
2024/01/2200.00171.8071.50-11,775-0.06%
2024/01/1900.00168.9070.30-11,802-0.06%
2024/01/09169.5000.0068.8011,9320.05%
2024/01/082.372.02671.7371.10-3.71,918-0.19%
2024/01/0500.003165.4970.50-311,797-1.72%
2024/01/0400.002064.1164.10-201,799-1.11%
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨－20天前
...詳全文
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY 相關文章
東科-KY 相關影音