• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223224.671223.00225.0021,8460.11%
2025/01/212222.004.1222.05225.50-2.11,831-0.11%
2025/01/2000.001.1210.09209.00-1.11,828-0.06%
2025/01/173206.491205.00203.0021,9820.10%
2025/01/161207.0011207.27209.00-102,023-0.49%
2025/01/1510203.7400.00204.00102,0220.50%
2025/01/141202.5000.00204.5012,0150.05%
2025/01/130186.7200.00191.5002,0200.00%
2025/01/100.1194.7500.00193.500.12,0610.01%
2025/01/090.1200.221200.00198.00-0.92,129-0.04%
2025/01/0800.001204.00204.00-12,181-0.05%
2025/01/065209.901205.50210.0042,2010.18%
2025/01/031198.001198.50198.0002,1450.00%
2025/01/0200.000200.00195.0002,1130.00%
2024/12/300.1186.461189.00185.00-0.92,114-0.04%
2024/12/270.2190.0700.00188.500.22,1180.01%
2024/12/250.1192.4900.00197.000.12,1170.00%
2024/12/240194.2100.00193.5002,1200.00%
2024/12/201187.0000.00187.0012,1930.05%
2024/12/181189.001191.50192.0002,3720.00%
2024/12/1710191.5010194.50193.0002,7100.00%
2024/12/163.7192.952195.50191.001.72,8610.06%
2024/12/130201.8200.00207.0002,9160.00%
2024/12/121210.384207.13204.50-33,028-0.10%
2024/12/111.1205.811203.50203.500.13,0790.00%
2024/12/100207.5500.00207.5003,0960.00%
2024/12/090207.101208.50211.00-13,130-0.03%
2024/12/061213.001.1211.19210.50-0.13,1520.00%
2024/12/053209.494212.00209.00-13,190-0.03%
2024/12/043211.501214.50213.5023,2380.06%
2024/12/024.2197.574200.25198.500.23,2900.01%
2024/11/290.1203.0000.00204.500.13,2970.00%
2024/11/287204.813.1216.18204.503.93,3410.12%
2024/11/271.2230.231226.00227.000.23,3290.01%
2024/11/260235.9400.00235.0003,4060.00%
2024/11/251241.501241.00239.0003,5340.00%
2024/11/222235.252235.50235.0003,5580.00%
2024/11/211229.501235.00235.0003,5550.00%
2024/11/201230.991233.00231.5003,5410.00%
2024/11/196230.007225.93233.50-13,524-0.03%
2024/11/182.7218.0500.00215.002.73,5020.08%
2024/11/151.1225.0000.00229.001.13,4920.03%
2024/11/141.1231.921229.00229.500.13,5050.00%
2024/11/131236.501235.00234.5003,5070.00%
2024/11/125.4234.087234.29234.50-1.63,499-0.05%
2024/11/112242.491.1246.65247.500.93,4540.03%
2024/11/085244.805245.80245.5003,4100.00%
2024/11/0710244.609241.50246.5013,3870.03%
2024/11/068236.577232.36232.5013,3250.03%
2024/11/051231.006226.42225.50-53,291-0.15%
2024/11/013226.001227.00226.5023,3400.06%
2024/10/301.1225.451222.52226.000.13,3250.00%
2024/10/293227.838.1229.05226.50-5.13,311-0.15%
2024/10/282235.492234.25232.0003,2830.00%
2024/10/257249.644248.00241.5033,2640.09%
2024/10/2411.1251.7911249.64242.000.13,1950.00%
2024/10/2300.002254.50254.50-23,082-0.06%
2024/10/221237.002230.50231.50-13,063-0.03%
2024/10/210228.001226.00231.00-13,061-0.03%
2024/10/182228.502230.00230.5003,0670.00%
2024/10/171231.001.4218.79232.50-0.43,049-0.01%
2024/10/1620208.587210.00218.50133,0400.43%
2024/10/1521.4215.5734215.35215.00-12.62,962-0.42%
2024/10/145.3236.165233.70238.500.32,8940.01%
2024/10/1100.003238.67238.50-32,852-0.11%
2024/10/0800.001253.50249.00-12,843-0.04%
2024/10/072252.7511252.86258.00-92,844-0.32%
2024/10/040.1236.0000.00240.000.12,8510.00%
2024/10/013238.020.1239.50241.002.92,8640.10%
2024/09/3000.001239.00240.50-12,863-0.03%
2024/09/2710.1245.910.7238.50236.509.42,8810.33%
2024/09/251.8239.202238.50244.00-0.22,890-0.01%
2024/09/245.4226.906226.50226.50-0.62,864-0.02%
2024/09/236.1233.678236.75235.00-22,831-0.07%
2024/09/2018.1238.4713242.69238.005.12,7870.18%
2024/09/1935.1249.3730.1245.66244.0052,6650.19%
2024/09/1820240.0812243.00248.5082,3330.34%
2024/09/1615218.376.1225.16226.008.92,2050.40%
2024/09/1314.1196.9238196.55205.50-23.92,127-1.12%
2024/09/1210184.909182.33187.0012,0110.05%
2024/09/1111176.5511177.32176.0001,9510.00%
2024/09/108177.387178.14177.0011,9310.05%
2024/09/097173.934174.63177.5031,9040.16%
2024/09/062174.506175.25174.50-41,893-0.21%
2024/09/058171.4412.5176.67178.00-4.51,854-0.24%
2024/09/0400.005161.80165.50-51,788-0.28%
2024/09/031179.001175.00175.0001,7540.00%
2024/09/0200.003178.50176.50-31,731-0.17%
2024/08/3027171.8015174.33176.00121,7010.71%
2024/08/299.1165.027166.71170.502.11,6460.13%
2024/08/284167.883168.33166.0011,6230.06%
2024/08/2715.6161.6110.2161.66166.505.41,6050.34%
2024/08/263.1158.514158.00155.50-0.91,492-0.06%
2024/08/2300.001144.00145.50-11,444-0.07%
2024/08/212139.0000.00142.0021,5800.13%
2024/08/201140.0000.00140.5011,6530.06%
2024/08/166147.006149.17147.0001,6680.00%
2024/08/1400.0050139.80139.00-501,643-3.04%
2024/08/1300.0020139.00138.50-201,652-1.21%
2024/08/083130.674131.63128.00-11,777-0.06%
2024/08/071128.004127.75130.00-31,782-0.17%
2024/08/066113.583.1117.17118.502.91,7690.16%
2024/08/052.2121.550.2121.50121.5021,7930.11%
2024/08/021.3134.961138.00134.500.31,8210.01%
2024/07/303139.672134.50142.5011,8310.05%
2024/07/2900.000.5136.57134.50-0.51,824-0.03%
2024/07/268.3140.423141.67138.505.31,8070.29%
2024/07/2300.0012.3152.80153.50-12.31,757-0.70%
2024/07/221.1146.1000.00146.001.11,7760.06%
2024/07/191.2150.9200.00149.501.21,8270.07%
2024/07/181.1150.6800.00153.501.11,8340.06%
2024/07/1700.001152.50155.00-11,833-0.05%
2024/07/150.1146.9800.00146.000.11,8580.01%
2024/07/120149.571150.50147.00-11,874-0.05%
2024/07/1000.001148.50148.00-11,923-0.05%
2024/07/090.1147.0000.00147.500.11,9900.00%
2024/07/082148.2500.00149.5022,0500.10%
2024/07/052151.0000.00151.0022,0520.10%
2024/07/030.1146.5000.00147.000.12,0850.00%
2024/06/2500.004148.50149.50-42,395-0.17%
2024/06/241152.001150.00150.0002,4050.00%
2024/06/175.1160.4500.00158.005.12,5060.20%
2024/06/076161.503.4160.50159.002.62,7660.09%
2024/06/0500.001165.00163.00-12,917-0.03%
2024/06/041169.0000.00170.0012,9920.03%
2024/06/0300.000171.00171.5003,1980.00%
2024/05/315172.006168.67169.50-13,246-0.03%
2024/05/3000.001170.00176.00-13,221-0.03%
2024/05/2800.000.3174.50175.00-0.33,344-0.01%
2024/05/275179.6010176.25172.00-53,392-0.15%
2024/05/244.2169.7420170.88172.00-15.83,329-0.48%
2024/05/211156.5000.00156.0013,3740.03%
2024/05/171160.0000.00159.0013,3750.03%
2024/05/165164.401168.00161.0043,3840.12%
2024/05/151155.5000.00161.0013,3210.03%
2024/05/142156.5000.00156.5023,3580.06%
2024/05/131153.5000.00153.0013,3930.03%
2024/05/101154.002150.00154.50-13,409-0.03%
2024/05/093157.501161.00152.0023,4270.06%
2024/05/0816154.2212154.13153.5043,3730.12%
2024/05/072144.0000.00146.5023,3330.06%
2024/05/0600.001152.00148.50-13,354-0.03%
2024/05/0300.002149.75149.00-23,377-0.06%
2024/05/021152.003.1152.79151.50-2.13,422-0.06%
2024/04/301152.5000.00153.0013,5900.03%
2024/04/2900.001153.50153.50-13,641-0.03%
2024/04/2500.006.1155.81153.50-6.13,577-0.17%
2024/04/231138.0000.00138.0013,4770.03%
2024/04/221.1138.3000.00135.001.13,4620.03%
2024/04/195140.701140.50138.5043,4400.12%
2024/04/171153.002.1153.53149.50-1.13,376-0.03%
2024/04/167147.0000.00148.0073,3550.21%
2024/04/153159.003161.50155.5003,3170.00%
2024/04/120.1157.0018151.75159.00-183,248-0.55%
2024/04/1111145.2312.6146.65146.00-1.63,185-0.05%
2024/04/105.4149.1100.00149.005.43,1640.17%
2024/04/091153.5000.00154.0013,1650.03%
2024/04/081162.501158.50158.0003,1510.00%
2024/04/032.1151.681151.00152.501.13,0940.04%
2024/04/028163.8815.1161.45161.00-7.13,020-0.23%
2024/04/015158.903157.83158.0022,9100.07%
2024/03/292143.756149.00152.00-42,858-0.14%
2024/03/281147.002148.50146.50-12,795-0.04%
2024/03/2700.004152.25150.50-42,763-0.14%
2024/03/266151.084156.88147.5022,7210.07%
2024/03/2500.006151.42150.00-62,603-0.23%
2024/03/2200.005145.90146.00-52,586-0.19%
2024/03/2100.005151.50148.50-52,577-0.19%
2024/03/2000.001150.00146.50-12,573-0.04%
2024/03/191151.501150.00147.5002,5780.00%
2024/03/181143.001.2144.08144.50-0.22,541-0.01%
2024/03/158143.385142.30140.0032,5100.12%
2024/03/1410149.6511148.68147.00-12,454-0.04%
2024/03/1317152.743150.00150.00142,3670.59%
2024/03/125.3161.048.1164.69166.50-2.82,266-0.12%
2024/03/115153.809149.00157.50-42,162-0.18%
2024/03/0817165.0010.1155.86151.006.92,0840.33%
2024/03/0746165.0992167.93167.50-461,987-2.31%
2024/03/06133156.87104156.96157.00291,7601.65% 大買/大賣/
2024/03/054143.1325.1143.70143.00-21.11,688-1.25%
2024/03/0467146.3759145.14144.5081,6410.49%
2024/03/016132.251133.00134.0051,5250.33%
2024/02/2913.3128.126126.00132.007.31,4770.49%
2024/02/2613.8124.9711124.23123.502.81,3500.21%
2024/02/231118.508118.50119.00-71,260-0.56%
2024/02/224116.5000.00117.0041,2180.33%
2024/02/2100.0011115.55116.00-111,198-0.92%
2024/02/1910121.901122.50121.5091,1740.77%
2024/02/1514121.544122.50123.50101,1250.89%
2024/02/059.2118.4611117.59117.50-1.81,049-0.17%
2024/02/021112.5000.00112.0019910.10%
2024/02/011111.004111.00111.50-3965-0.31%
2024/01/312108.2500.00107.0029320.21%
達興材料 相關文章
達興材料 相關影音