乙盛-KY (5243)-富邦-南京券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	60.60	61.00	-1	5,337	-0.02%
2025/01/16	3	59.70	0	0.00	59.20	3	5,360	0.06%
2025/01/15	0	0.00	3	59.70	59.10	-3	5,370	-0.06%
2025/01/13	3	59.43	9	59.53	59.20	-6	5,363	-0.11%
2025/01/10	4	61.68	0	0.00	61.90	4	5,339	0.07%
2025/01/09	4	63.25	2	62.60	61.60	2	5,330	0.04%
2025/01/08	3	65.07	0	0.00	65.00	3	5,297	0.06%
2025/01/07	4	67.13	0	0.00	66.30	4	5,296	0.08%
2025/01/03	3	66.17	0	0.00	66.30	3	5,237	0.06%
2025/01/02	8	69.15	3	67.73	67.70	5	5,220	0.10%
2024/12/30	6	70.50	11	70.33	68.20	-5	5,189	-0.10%
2024/12/27	1	67.50	0	0.00	67.60	1	5,077	0.02%
2024/12/26	5	69.04	0	0.00	68.60	5	5,066	0.10%
2024/12/25	2	70.00	4	70.70	70.50	-2	5,021	-0.04%
2024/12/24	4	69.23	1	70.50	69.40	3	5,008	0.06%
2024/12/23	1	71.60	1.2	70.76	71.60	-0.2	4,992	0.00%
2024/12/20	2	71.00	2.1	73.46	70.40	-0.1	4,943	0.00%
2024/12/19	2	69.62	4	69.60	71.00	-2	4,860	-0.04%
2024/12/18	4	70.75	8.2	70.20	71.10	-4.2	4,822	-0.09%
2024/12/17	1.2	66.17	3	65.83	66.30	-1.8	4,528	-0.04%
2024/12/16	1	62.00	1.4	60.67	60.30	-0.4	4,497	-0.01%
2024/12/13	4	63.52	1	63.40	63.40	3	4,506	0.07%
2024/12/12	0	68.30	0	0.00	65.30	0	4,560	0.00%
2024/12/11	1.1	66.71	2	67.20	66.80	-1	4,524	-0.02%
2024/12/10	0	68.40	0	0.00	67.80	0	4,504	0.00%
2024/12/06	0	68.60	0	68.80	68.70	0	4,489	0.00%
2024/12/05	5	70.92	2.1	70.76	69.30	3	4,462	0.07%
2024/12/04	0	0.00	1	69.00	69.40	-1	4,387	-0.02%
2024/12/03	2.1	68.85	0	0.00	69.10	2.1	4,384	0.05%
2024/12/02	1.1	68.80	2	69.25	68.40	-1	4,353	-0.02%
2024/11/29	2	69.50	1.5	69.53	69.10	0.5	4,334	0.01%
2024/11/28	3	66.80	5	67.34	67.60	-2	4,305	-0.05%
2024/11/27	8.3	69.86	12	69.66	69.40	-3.8	4,249	-0.09%
2024/11/26	4	73.37	5.1	73.14	72.90	-1.1	4,153	-0.03%
2024/11/25	15	76.21	6	77.63	75.30	9	4,079	0.22%
2024/11/22	4.5	74.17	19	74.21	74.00	-14.5	3,820	-0.38%
2024/11/21	11	70.91	5	70.20	70.60	6	3,582	0.17%
2024/11/20	37.1	72.15	33	72.50	70.70	4.1	3,507	0.12%
2024/11/19	2	73.05	10.9	71.62	73.20	-8.9	3,327	-0.27%
2024/11/18	1.1	66.95	12	67.96	66.60	-10.9	3,119	-0.35%
2024/11/15	1.1	68.40	1	68.60	69.30	0.1	3,072	0.00%
2024/11/14	4.1	69.43	1	69.40	69.20	3.1	2,995	0.10%
2024/11/13	6	69.22	1	69.40	68.50	5	2,917	0.17%
2024/11/12	10.1	72.98	21	73.74	70.50	-10.9	2,797	-0.39%
2024/11/11	7	69.20	27	69.31	70.00	-20	2,330	-0.86%
2024/11/08	18	67.91	9	67.73	66.40	9	2,143	0.42%
2024/11/07	30	68.73	20.2	70.06	70.60	9.9	1,995	0.49%
2024/11/06	5.1	63.50	2	65.35	65.70	3.1	1,688	0.18%
2024/11/05	0.1	63.64	0	0.00	63.10	0.1	1,631	0.01%
2024/11/04	10	63.65	0	0.00	63.90	10	1,670	0.60%
2024/11/01	4	64.58	1	65.00	64.30	3	1,682	0.18%
2024/10/30	1	64.70	4.3	64.50	64.80	-3.3	1,657	-0.20%
2024/10/29	2.1	61.76	0	0.00	61.90	2.1	1,598	0.13%
2024/10/28	22.1	65.41	23	63.97	63.70	-1	1,582	-0.06%
2024/10/25	4.2	66.01	9	65.24	64.40	-4.9	1,552	-0.31%
2024/10/24	4	65.75	4	65.03	64.20	0	1,469	0.00%
2024/10/23	4	64.58	2	64.45	64.10	2	1,418	0.14%
2024/10/21	1	63.10	0	0.00	63.20	1	1,404	0.07%
2024/10/18	0	0.00	1	62.30	61.90	-1	1,427	-0.07%
2024/10/17	1	62.50	1	63.00	63.00	0	1,465	0.00%
2024/10/16	1	60.80	1	60.90	61.00	0	1,501	0.00%
2024/10/14	0	0.00	1	61.00	62.20	-1	1,529	-0.07%
2024/10/09	2	63.00	2	62.60	62.60	0	1,565	0.00%
2024/10/08	0	0.00	2	63.30	63.30	-2	1,608	-0.12%
2024/10/07	0	0.00	1	64.90	65.50	-1	1,652	-0.06%
2024/10/04	3	64.27	0	0.00	63.80	3	1,682	0.18%
2024/10/01	1	64.50	0	0.00	65.00	1	1,731	0.06%
2024/09/30	1	65.00	1	64.50	64.50	0	1,869	0.00%
2024/09/26	1	64.50	2	63.40	63.50	-1	2,247	-0.04%
2024/09/25	7	65.07	4	65.05	64.70	3	2,426	0.12%
2024/09/24	1	63.30	2	63.40	63.40	-1	2,751	-0.04%
2024/09/23	3	63.57	26	63.25	62.90	-23	3,091	-0.74%
2024/09/20	15	62.53	0	0.00	62.90	15	3,055	0.49%
2024/09/19	0	0.00	23	61.00	62.00	-23	3,045	-0.76%
2024/09/18	7	61.51	5	62.42	61.00	2	3,059	0.07%
2024/09/16	30	61.86	110	62.28	61.80	-80	3,050	-2.62%	大賣/
2024/09/13	114	62.63	21	61.10	62.70	93	3,064	3.03%	大買/
2024/09/04	2	54.35	0	0.00	54.60	2	3,770	0.05%
2024/09/02	0	0.00	21	59.10	58.70	-21	3,819	-0.55%
2024/08/29	3	59.80	0	0.00	60.40	3	3,828	0.08%
2024/08/28	1	60.00	0	0.00	59.80	1	3,858	0.03%
2024/08/27	21	60.30	0	0.00	59.90	21	3,852	0.55%
2024/08/23	0	0.00	3	59.30	59.60	-3	3,885	-0.08%
2024/08/20	1	58.10	1	59.90	59.30	0	3,966	0.00%
2024/08/09	3	54.30	0	0.00	53.50	3	3,914	0.08%
2024/08/06	2	51.80	0	0.00	52.30	2	3,892	0.05%
2024/08/05	5	55.70	1	54.70	54.70	4	3,850	0.10%
2024/08/02	0	0.00	1	61.00	60.70	-1	3,826	-0.03%
2024/07/31	0	0.00	1	61.80	61.60	-1	3,809	-0.03%
2024/07/29	1	61.20	0	0.00	59.60	1	3,801	0.03%
2024/07/22	1	62.20	0	0.00	63.10	1	3,799	0.03%
2024/07/19	2	65.00	3	65.00	64.60	-1	3,783	-0.03%
2024/07/18	1	66.90	0	0.00	66.50	1	3,772	0.03%
2024/07/17	1	68.40	1	68.00	68.50	0	3,732	0.00%
2024/07/15	0	0.00	2	67.00	66.30	-2	3,698	-0.05%
2024/07/09	1	68.60	3	67.27	67.60	-2	3,633	-0.06%
2024/07/08	1.1	67.91	1.1	67.30	67.40	0	3,618	0.00%
2024/07/05	3.1	70.13	0	0.00	69.50	3.1	3,635	0.08%
2024/07/04	13	72.02	7	70.10	69.50	6	3,565	0.17%
2024/07/03	3	70.53	67	70.10	71.50	-64	3,422	-1.87%
2024/07/02	52	67.00	1.2	68.14	67.00	50.8	3,130	1.62%
2024/07/01	7	67.81	6	67.13	68.70	1	3,025	0.03%
2024/06/28	20	68.16	18.3	67.58	65.90	1.7	2,831	0.06%
2024/06/27	5.3	65.82	11	66.84	64.90	-5.7	2,438	-0.23%
2024/06/25	2	60.20	0	0.00	61.00	2	2,307	0.09%
2024/06/24	1.2	60.87	0	0.00	60.80	1.2	2,389	0.05%
2024/06/21	0	0.00	1.3	62.80	62.30	-1.3	2,376	-0.06%
2024/06/20	0.5	63.70	0	0.00	63.70	0.5	2,355	0.02%
2024/06/19	6	63.10	8	62.08	61.90	-2	2,328	-0.09%
2024/06/18	0	0.00	1	65.70	65.00	-1	2,231	-0.04%
2024/06/17	3	64.40	0	0.00	66.20	3	2,196	0.14%
2024/06/14	8	68.04	4	67.50	67.30	4	2,054	0.19%
2024/06/13	0	0.00	19	65.19	65.40	-19	1,807	-1.05%
2024/06/12	1	61.00	0	0.00	61.00	1	1,857	0.05%
2024/06/11	8	61.28	8	62.13	61.30	0	1,879	0.00%
2024/06/07	0	0.00	4	61.78	61.30	-4	2,002	-0.20%
2024/06/05	0	0.00	1	59.50	59.40	-1	2,048	-0.05%
2024/06/04	3	60.00	0	0.00	59.50	3	2,051	0.15%
2024/05/31	1	60.30	0	0.00	59.40	1	2,001	0.05%
2024/05/30	1	59.40	0	0.00	59.20	1	1,994	0.05%
2024/05/28	1	60.70	5	60.88	60.70	-4	1,961	-0.20%
2024/05/27	0	0.00	5	59.90	59.40	-5	1,917	-0.26%
2024/05/23	0	0.00	0	57.30	57.00	0	1,871	0.00%
2024/05/16	0	0.00	5	57.10	56.70	-5	1,865	-0.27%
2024/05/15	0	0.00	5	57.10	56.90	-5	1,869	-0.27%
2024/05/14	1	56.90	0	0.00	56.80	1	1,869	0.05%
2024/05/09	1	57.10	0	0.00	57.30	1	1,876	0.05%
2024/05/07	0	0.00	2	56.90	56.80	-2	1,861	-0.11%
2024/04/30	0	0.00	1	57.00	56.00	-1	1,843	-0.05%
2024/04/29	3	55.70	0	0.00	55.60	3	1,822	0.16%
2024/04/24	0	0.00	20	55.93	56.30	-20	1,810	-1.10%
2024/04/19	3	54.13	0	0.00	54.10	3	1,783	0.17%
2024/04/18	0	0.00	1	55.70	55.60	-1	1,757	-0.06%
2024/04/16	3	57.10	1	58.80	56.00	2	1,742	0.11%
2024/04/15	0	0.00	5.1	59.62	59.00	-5.1	1,715	-0.30%
2024/04/12	1	59.70	13	60.64	61.40	-12	1,701	-0.71%
2024/04/11	1	60.00	43	60.58	59.90	-42	1,652	-2.54%
2024/04/10	0	0.00	4	58.00	58.10	-4	1,555	-0.26%
2024/04/09	2	58.25	5	58.30	57.80	-3	1,550	-0.19%
2024/04/08	8	57.70	0	0.00	58.00	8	1,543	0.52%
2024/04/03	23	58.63	0	0.00	58.10	23	1,542	1.49%
2024/04/02	6	59.47	5	59.64	59.50	1	1,524	0.07%
2024/03/29	20	59.57	6	60.40	59.40	14	1,497	0.94%
2024/03/28	41	60.55	14	61.59	60.30	27	1,447	1.87%
2024/03/27	12	59.62	1	58.70	59.60	11	1,256	0.88%
2024/03/26	0	0.00	1	56.00	55.90	-1	1,146	-0.09%
2024/03/25	0	0.00	1	57.80	57.60	-1	1,127	-0.09%
2024/03/22	0	0.00	3	58.47	58.20	-3	1,123	-0.27%
2024/03/20	2	56.80	5	57.72	56.90	-3	1,058	-0.28%
2024/03/18	4	57.95	0	0.00	58.40	4	986	0.41%
2024/03/15	7	60.01	1	58.80	58.80	6	952	0.63%
2024/03/14	0	0.00	7	57.54	57.20	-7	826	-0.85%
2024/03/13	4	62.18	8	61.28	60.50	-4	783	-0.51%
2024/03/12	7	58.13	3	56.47	60.00	4	591	0.68%
2024/03/07	1	53.90	3	53.50	53.50	-2	491	-0.41%
2024/03/06	3	54.87	0	0.00	55.00	3	482	0.62%
2024/03/04	0	0.00	3	55.10	55.10	-3	480	-0.62%
2024/03/01	0	0.00	1	54.70	54.70	-1	475	-0.21%
2024/02/26	2	54.75	18	54.88	55.20	-16	484	-3.30%
2024/02/23	5	55.66	0	0.00	55.50	5	484	1.03%
2024/02/22	0	0.00	1	55.70	55.80	-1	475	-0.21%
2024/02/15	1	53.50	0	0.00	53.60	1	489	0.20%
2024/02/05	1	52.60	0	0.00	53.90	1	484	0.21%
2024/02/02	1	55.30	0	0.00	54.60	1	471	0.21%
2024/02/01	1	55.40	1	55.40	55.20	0	465	0.00%