鈺創 (5351)-富邦-南京券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.90
漲跌
▲1.45
漲幅
+2.93%
成交量
3,197張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	50.00	50.90	-1	5,927	-0.02%
2024/05/20	12	50.30	46	49.50	49.45	-34	5,953	-0.57%
2024/05/17	11	50.18	1	50.00	49.85	10	6,073	0.16%
2024/05/16	28	51.84	10	50.51	50.90	18	5,997	0.30%
2024/05/14	1	47.75	3.1	46.52	47.75	-2.1	5,735	-0.04%
2024/05/10	2	44.25	3	44.87	45.35	-1	5,894	-0.02%
2024/05/09	18	45.23	1	45.10	44.50	17	5,900	0.29%
2024/05/08	4	47.95	1	47.80	48.05	3	5,798	0.05%
2024/05/07	2	48.80	1	48.30	48.00	1	5,832	0.02%
2024/05/03	0	0.00	3	48.20	47.60	-3	5,841	-0.05%
2024/05/02	1	47.90	1	47.75	47.80	0	5,913	0.00%
2024/04/30	0.3	48.00	0	48.25	47.90	0.3	5,986	0.00%
2024/04/29	0	0.00	1	48.35	48.55	-1	6,094	-0.02%
2024/04/26	0	0.00	3	47.97	47.45	-3	6,198	-0.05%
2024/04/25	2	47.85	3	47.57	47.55	-1	6,268	-0.02%
2024/04/24	5	48.75	6	49.21	48.20	-1	6,378	-0.02%
2024/04/23	2	47.13	1	47.00	47.00	1	6,497	0.02%
2024/04/22	16	44.08	0	0.00	44.05	16	6,937	0.23%
2024/04/19	0.1	44.89	6	46.30	45.50	-6	7,481	-0.08%
2024/04/18	2	47.95	2	48.33	48.20	0	7,501	0.00%
2024/04/16	58.2	48.04	17.5	48.29	47.60	40.7	7,773	0.52%
2024/04/15	4.1	50.59	3	50.77	50.20	1.1	7,719	0.01%
2024/04/12	23	53.67	58.1	54.26	53.00	-35.1	7,663	-0.46%
2024/04/11	4	52.43	28	52.79	52.40	-24	7,305	-0.33%
2024/04/10	15	53.59	13.1	53.46	52.50	1.9	7,296	0.03%
2024/04/09	15	52.49	4	52.30	52.40	11	7,184	0.15%
2024/04/08	2	51.85	3	52.33	51.80	-1	7,232	-0.01%
2024/04/03	8	52.24	5	52.74	52.10	3	7,337	0.04%
2024/04/02	5	53.12	3	53.03	52.80	2	7,671	0.03%
2024/04/01	13	53.21	3.1	52.82	52.90	9.9	7,783	0.13%
2024/03/29	5	51.10	0.1	50.80	50.80	4.9	7,734	0.06%
2024/03/28	7	51.09	4	51.75	50.90	3	7,748	0.04%
2024/03/27	1	52.00	5	52.28	52.00	-4	7,800	-0.05%
2024/03/26	3	51.87	4	52.25	52.00	-1	7,791	-0.01%
2024/03/25	0	0.00	0	51.70	51.70	0	7,732	0.00%
2024/03/22	8	50.78	5	51.20	50.40	3	7,963	0.04%
2024/03/21	10	50.30	0.3	50.50	50.50	9.8	8,142	0.12%
2024/03/20	0	0.00	13	49.08	50.20	-13	8,284	-0.16%
2024/03/19	0	48.35	0	0.00	48.60	0	8,636	0.00%
2024/03/15	7	48.81	0	0.00	48.45	7	8,966	0.08%
2024/03/14	1	48.75	4	49.21	49.35	-3	9,565	-0.03%
2024/03/13	1	50.50	1	51.50	49.05	0	10,178	0.00%
2024/03/12	1	51.00	18	50.72	51.00	-17	10,233	-0.17%
2024/03/11	2	50.45	4	50.58	51.00	-2	10,345	-0.02%
2024/03/08	10	48.81	2	49.75	49.00	8	10,442	0.08%
2024/03/07	6.1	50.06	5	49.35	49.50	1.1	10,625	0.01%
2024/03/06	2	51.10	2	50.70	50.60	0	10,930	0.00%
2024/03/05	16.1	51.60	14	52.56	51.40	2.1	11,163	0.02%
2024/03/04	18	53.66	7	53.90	52.70	11	11,588	0.09%
2024/03/01	11	52.97	32	53.71	52.80	-21	12,189	-0.17%
2024/02/29	16	54.47	9	54.59	53.80	7	12,476	0.06%
2024/02/27	23	53.64	22	53.87	54.00	1	13,345	0.01%
2024/02/26	5	52.34	18.1	53.01	53.50	-13.1	14,202	-0.09%
2024/02/23	9	52.33	19	51.79	51.30	-10	14,639	-0.07%
2024/02/22	20	52.79	12.1	52.69	52.10	7.9	15,525	0.05%
2024/02/21	6	52.42	2	52.50	52.30	4	15,791	0.03%
2024/02/20	10	52.88	19.3	52.61	52.60	-9.3	15,766	-0.06%
2024/02/19	9	51.06	1	51.30	51.30	8	15,552	0.05%
2024/02/16	29	50.82	3.2	50.53	50.80	25.8	15,717	0.16%
2024/02/15	0	48.50	1	49.00	48.55	-1	15,673	-0.01%
2024/02/05	7.2	48.29	55	49.05	48.00	-47.8	15,706	-0.30%
2024/02/02	10.1	51.00	15.1	50.42	50.30	-5.1	15,581	-0.03%
2024/02/01	4.2	50.78	1.1	50.71	50.80	3.1	15,532	0.02%
2024/01/30	0.1	51.44	1.1	52.10	51.30	-1	15,725	-0.01%
2024/01/29	1	51.60	45	51.75	51.90	-44	15,783	-0.28%
2024/01/26	2	51.25	1	51.70	51.30	1	15,783	0.01%
2024/01/25	13.1	51.83	5	52.18	51.50	8.1	15,778	0.05%
2024/01/24	12	52.73	15	53.49	52.60	-3	15,725	-0.02%
2024/01/23	12.3	53.79	13	54.19	53.70	-0.7	15,682	0.00%
2024/01/22	3	53.40	18.1	53.53	54.20	-15.1	15,614	-0.10%
2024/01/19	19	52.59	2	52.65	52.20	17	15,520	0.11%
2024/01/18	17	52.46	12	53.82	52.40	5	15,507	0.03%
2024/01/17	6.7	53.87	20.1	53.53	53.50	-13.4	15,608	-0.09%
2024/01/16	68.1	54.86	5	54.40	54.30	63.1	15,416	0.41%
2024/01/15	20	56.55	53.1	55.11	57.20	-33.1	14,896	-0.22%
2024/01/12	16.3	53.17	5	53.36	52.90	11.2	14,331	0.08%
2024/01/11	36	53.66	29	53.64	53.20	7	14,254	0.05%
2024/01/10	3	51.97	8	52.08	52.00	-5	14,077	-0.04%
2024/01/09	14.1	51.45	12	52.19	51.20	2.1	14,025	0.01%
2024/01/08	9	51.96	7	52.54	51.60	2	13,983	0.01%
2024/01/05	9	51.26	3	51.57	51.70	6	13,948	0.04%
2024/01/04	2	50.75	2	51.20	50.60	0	13,983	0.00%
2024/01/03	4	51.98	8	51.36	51.20	-4	14,039	-0.03%
2024/01/02	8	52.78	2	52.60	52.50	6	14,051	0.04%
2023/12/29	6	53.82	11	53.81	54.00	-5	13,970	-0.04%
2023/12/28	40	53.79	27	54.21	53.80	13	13,852	0.09%
2023/12/27	7	52.74	10	52.93	53.20	-3	13,525	-0.02%
2023/12/26	0	0.00	135.2	52.09	51.60	-135.2	13,390	-1.01%	大賣/鉅額交易
2023/12/25	4	50.85	0	0.00	50.80	4	13,279	0.03%
2023/12/22	5	52.16	12	51.67	51.10	-7	13,230	-0.05%
2023/12/21	12	51.31	11	50.73	50.70	1	13,182	0.01%
2023/12/20	0	0.00	3	51.50	51.00	-3	13,115	-0.02%
2023/12/19	29.8	51.31	16.2	51.16	51.00	13.6	13,050	0.10%
2023/12/18	15	53.25	25.1	52.68	53.50	-10.1	12,753	-0.08%
2023/12/15	36.2	52.59	26	53.64	52.50	10.2	12,512	0.08%
2023/12/14	100	54.16	119.1	54.40	53.20	-19.1	12,311	-0.16%	大賣/
2023/12/13	12.2	53.31	17.1	53.34	53.60	-4.9	11,917	-0.04%
2023/12/12	18	54.40	24.1	53.25	53.30	-6.1	11,899	-0.05%
2023/12/11	57.1	54.72	148.4	55.15	53.90	-91.3	11,702	-0.78%	大賣/
2023/12/08	229.1	54.07	161.6	53.79	53.80	67.4	11,084	0.61%	大買/大賣/
2023/12/07	11	50.50	7	49.81	49.80	4	10,438	0.04%
2023/12/06	18	50.68	4.7	51.26	51.00	13.3	10,354	0.13%
2023/12/05	9.1	50.30	0	0.00	50.00	9.1	10,287	0.09%
2023/12/04	26.5	51.98	9.1	51.95	51.10	17.5	10,257	0.17%
2023/12/01	57.1	53.74	124	54.20	52.80	-66.9	10,127	-0.66%	大賣/
2023/11/30	89.1	53.19	22.1	53.40	53.10	67	9,951	0.67%
2023/11/29	26.3	53.02	16.2	52.78	53.80	10.1	9,716	0.10%
2023/11/28	94.2	52.42	91	52.76	52.60	3.1	9,245	0.03%
2023/11/27	16.2	52.19	25	51.56	50.40	-8.8	8,622	-0.10%
2023/11/24	77.2	53.85	58.1	53.07	53.50	19.1	8,249	0.23%
2023/11/22	25	49.49	76.4	49.28	50.20	-51.4	5,951	-0.86%
2023/11/21	90.1	50.01	54.2	49.68	48.20	35.9	5,352	0.67%
2023/11/20	9	46.64	26.2	46.01	47.95	-17.2	4,382	-0.39%
2023/11/17	5	43.54	17	43.62	43.60	-12	4,030	-0.30%
2023/11/16	4	43.78	1	44.50	43.50	3	3,995	0.08%
2023/11/15	43	44.50	35	44.85	43.95	8	3,944	0.20%
2023/11/14	3	43.75	2	43.60	43.95	1	3,733	0.03%
2023/11/13	9	43.45	13	43.40	44.00	-4	3,665	-0.11%
2023/11/10	10	42.87	4	43.10	42.45	6	3,600	0.17%
2023/11/09	11	42.77	8	42.74	42.60	3	3,570	0.08%
2023/11/08	11.2	42.97	4	43.09	42.90	7.2	3,588	0.20%
2023/11/07	29.1	43.86	17	43.90	43.95	12.1	3,510	0.34%
2023/11/06	10	43.33	15	43.22	43.60	-5	3,345	-0.15%
2023/11/03	6	41.82	11	41.91	41.70	-5	3,265	-0.15%
2023/11/02	1	42.15	2	42.23	42.15	-1	3,269	-0.03%
2023/11/01	2	41.78	3	41.83	41.40	-1	3,258	-0.03%
2023/10/31	5	41.15	0	0.00	40.80	5	3,246	0.15%
2023/10/30	1	41.75	9	42.58	42.30	-8	3,253	-0.25%
2023/10/27	2	41.83	0	0.00	41.25	2	3,223	0.06%
2023/10/26	10	42.35	0	0.00	41.80	10	3,250	0.31%
2023/10/25	26	43.78	39.1	43.65	43.85	-13.1	3,251	-0.40%
2023/10/23	0	0.00	1	41.65	41.15	-1	3,448	-0.03%
2023/10/20	1	40.90	0	0.00	41.25	1	3,501	0.03%
2023/10/19	18	41.92	3.1	42.12	41.90	14.9	3,520	0.42%
2023/10/18	14	42.91	13	42.66	42.20	1	3,518	0.03%
2023/10/17	2	43.00	3	43.40	42.30	-1	3,517	-0.03%
2023/10/16	6.7	42.39	0	0.00	42.10	6.7	3,665	0.18%
2023/10/13	5	43.12	4.3	43.23	43.15	0.7	3,695	0.02%
2023/10/12	15	43.71	22	43.72	43.75	-7	3,758	-0.19%
2023/10/11	14	42.99	4	44.09	42.05	10	3,735	0.27%
2023/10/06	10	42.47	17.2	42.41	43.45	-7.2	3,671	-0.20%
2023/10/05	3	41.62	0	0.00	41.35	3	3,598	0.08%
2023/10/04	9	41.61	2	41.90	41.55	7	3,606	0.19%
2023/10/03	4	42.53	6	42.43	42.05	-2	3,598	-0.06%
2023/10/02	15	41.45	27	41.63	41.60	-12	3,557	-0.34%
2023/09/28	4	40.45	5	40.95	40.05	-1	3,522	-0.03%
2023/09/27	1	39.60	1	39.65	39.80	0	3,515	0.00%
2023/09/26	6	40.50	2	40.45	40.00	4	3,531	0.11%
2023/09/25	1	42.00	0	0.00	41.85	1	3,493	0.03%
2023/09/22	1	41.30	1	41.85	42.00	0	3,505	0.00%
2023/09/21	3	42.10	0	0.00	41.90	3	3,526	0.09%
2023/09/20	1	42.60	0	0.00	42.40	1	3,521	0.03%
2023/09/18	9	43.32	0	0.00	43.15	9	3,554	0.25%
2023/09/15	19	43.75	22	44.00	43.95	-3	3,572	-0.08%
2023/09/14	0	0.00	14	42.73	43.25	-14	3,515	-0.40%
2023/09/13	4	41.69	3	42.05	41.50	1	3,505	0.03%
2023/09/12	4	42.10	0	0.00	42.00	4	3,582	0.11%
2023/09/11	5	42.45	0	0.00	41.80	5	3,617	0.14%
2023/09/08	12	43.26	1	43.60	42.35	11	3,684	0.30%
2023/09/07	6	43.81	13	44.05	44.10	-7	3,710	-0.19%
2023/09/06	12	43.86	9	43.78	43.50	3	3,614	0.08%
2023/09/05	9	43.98	21	43.89	43.40	-12	3,523	-0.34%
2023/09/04	5.1	41.85	4	42.40	42.40	1.1	3,340	0.03%
2023/09/01	0	0.00	9	41.35	41.15	-9	3,293	-0.27%
2023/08/31	13	42.58	2	42.70	41.35	11	3,266	0.34%
2023/08/30	8	40.69	9	40.43	40.70	-1	3,207	-0.03%
2023/08/29	1	39.65	4	39.50	39.65	-3	3,229	-0.09%
2023/08/28	5	38.88	2	39.08	38.95	3	3,278	0.09%
2023/08/25	4	39.00	9	39.41	39.00	-5	3,489	-0.14%
2023/08/24	0	0.00	1	38.85	38.95	-1	3,530	-0.03%
2023/08/23	3	38.93	2	38.90	38.95	1	3,612	0.03%
2023/08/22	6	38.93	0	0.00	38.90	6	3,634	0.17%
2023/08/17	0	0.00	3	40.07	40.20	-3	3,728	-0.08%
2023/08/16	0	0.00	4	39.59	39.70	-4	3,749	-0.11%
2023/08/15	0	0.00	1	38.90	39.10	-1	3,762	-0.03%
2023/08/14	1	39.70	1	38.50	38.20	0	3,789	0.00%
2023/08/11	0	0.00	3.1	40.44	40.25	-3.1	3,911	-0.08%
2023/08/10	1	40.40	1	40.15	40.25	0	3,960	0.00%
2023/08/09	6	41.11	0	0.00	40.90	6	3,957	0.15%
2023/08/08	4	41.74	2	42.35	41.60	2	3,959	0.05%
2023/08/07	1	41.00	5	41.84	41.95	-4	3,956	-0.10%
2023/08/02	0	0.00	1	41.15	41.15	-1	3,987	-0.03%
2023/08/01	3	42.38	0	0.00	42.25	3	3,964	0.08%
2023/07/31	15	43.34	12	43.96	42.65	3	3,998	0.08%
2023/07/28	11	44.01	9	44.07	44.00	2	3,989	0.05%
2023/07/27	45	45.31	59.1	45.34	45.00	-14.1	3,924	-0.36%
2023/07/26	24	43.39	7.1	43.72	43.70	16.9	3,610	0.47%
2023/07/25	4.1	43.31	3	43.63	42.60	1.1	3,529	0.03%
2023/07/24	2	43.00	1	43.45	43.25	1	3,515	0.03%
2023/07/21	2	42.73	4	42.71	42.70	-2	3,497	-0.06%
2023/07/20	11	43.63	18.1	43.66	43.35	-7.1	3,532	-0.20%
2023/07/19	16	43.43	17	43.08	43.20	-1	3,479	-0.03%
2023/07/18	4	41.58	4	41.81	41.50	0	3,366	0.00%
2023/07/17	4	41.94	2	42.70	42.10	2	3,377	0.06%
2023/07/14	0	0.00	2.3	41.87	42.05	-2.3	3,321	-0.07%
2023/07/13	16.1	40.24	20.3	40.68	40.60	-4.2	3,311	-0.13%
2023/07/12	2	40.45	2	41.10	40.10	0	3,328	0.00%
2023/07/11	2	40.60	0	0.00	40.60	2	3,377	0.06%
2023/07/10	2	40.70	0	0.00	40.60	2	3,564	0.06%
2023/07/07	0	0.00	2	40.85	40.90	-2	3,764	-0.05%
2023/07/05	0	0.00	1	42.45	42.00	-1	4,029	-0.02%
2023/07/04	5	41.74	2	42.05	41.90	3	4,106	0.07%
2023/07/03	1	42.55	0.1	42.25	42.25	0.9	4,136	0.02%
2023/06/30	0	0.00	1	41.85	42.35	-1	4,395	-0.02%
2023/06/29	3	42.40	4	42.84	42.15	-1	4,523	-0.02%
2023/06/28	0	0.00	3	41.95	41.70	-3	4,534	-0.07%
2023/06/27	4	41.88	0	0.00	41.65	4	4,594	0.09%
2023/06/26	0.1	42.85	4	42.73	42.65	-3.9	4,655	-0.08%
2023/06/21	9	43.96	0.5	43.81	43.70	8.5	4,823	0.18%
2023/06/20	1	44.60	1	44.85	44.55	0	5,025	0.00%
2023/06/19	2.4	44.64	3	45.05	44.45	-0.6	5,051	-0.01%
2023/06/16	6	45.77	1	46.00	45.60	5	5,065	0.10%
2023/06/15	2	45.58	3	45.48	45.50	-1	5,010	-0.02%
2023/06/14	8	45.42	12	45.63	45.45	-4	4,990	-0.08%
2023/06/13	3	45.25	15	44.90	44.95	-12	4,966	-0.24%
2023/06/12	0	0.00	1	43.90	43.40	-1	4,893	-0.02%
2023/06/09	3.1	43.67	4	43.86	44.20	-0.9	4,924	-0.02%
2023/06/08	1	43.40	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	2	44.00	44.20	-2	5,035	-0.04%
2023/06/06	9	43.91	1	43.80	43.40	8	5,144	0.16%
2023/06/05	6	44.53	14	44.54	44.55	-8	5,204	-0.15%
2023/06/02	11	44.19	42	43.88	43.75	-31	5,230	-0.59%
2023/06/01	16.1	44.61	5	44.34	44.15	11.1	5,248	0.21%
2023/05/31	38	46.02	11	45.71	45.30	27	5,333	0.51%
2023/05/30	3	43.75	0	0.00	43.90	3	5,180	0.06%
2023/05/29	2.9	43.99	14	43.80	44.30	-11.1	5,156	-0.22%
2023/05/26	5	42.70	3	43.65	42.30	2	5,175	0.04%
2023/05/25	10	43.21	12	43.54	42.95	-2	5,220	-0.04%
2023/05/24	8	42.90	4	43.08	42.90	4	5,232	0.08%
2023/05/23	7	43.43	15	43.29	43.15	-8	5,274	-0.15%
2023/05/22	11	42.57	2	42.43	42.70	9	5,305	0.17%
2023/05/19	3	42.13	9	42.07	41.70	-6	5,344	-0.11%
2023/05/18	5	42.55	2	43.05	42.35	3	5,411	0.06%
2023/05/17	10	42.72	4	42.95	42.70	6	5,412	0.11%
2023/05/16	2.1	41.25	10	41.19	41.95	-7.9	5,321	-0.15%
2023/05/15	6	40.35	0	0.00	40.05	6	5,302	0.11%
2023/05/12	1	39.70	7	40.91	40.95	-6	5,382	-0.11%
2023/05/11	8	39.96	5	40.32	39.80	3	5,460	0.05%
2023/05/10	6	39.72	3	40.28	40.55	3	5,578	0.05%
2023/05/09	1	40.35	0	0.00	40.30	1	5,652	0.02%
2023/05/08	5	40.95	1	41.40	40.75	4	5,775	0.07%
2023/05/05	1	40.65	3	41.03	40.55	-2	6,488	-0.03%
2023/05/04	10	41.41	23	41.06	41.00	-13	6,814	-0.19%
2023/05/03	1	42.65	0	0.00	42.05	1	6,917	0.01%
2023/05/02	1	43.55	1	43.50	43.25	0	7,043	0.00%
2023/04/28	0	0.00	6	43.09	43.05	-6	7,117	-0.08%
2023/04/27	1	41.85	2	41.93	41.85	-1	7,096	-0.01%
2023/04/26	4	40.81	2	41.13	41.40	2	7,073	0.03%
2023/04/25	7	42.31	11	41.55	41.55	-4	7,110	-0.06%
2023/04/24	2	43.78	1	43.90	43.55	1	7,090	0.01%
2023/04/21	3	44.33	4	45.18	44.25	-1	7,131	-0.01%
2023/04/20	0	0.00	2	45.95	45.55	-2	7,194	-0.03%
2023/04/19	1	46.60	0.1	46.40	46.25	0.9	7,245	0.01%
2023/04/18	2	47.10	0	46.70	46.25	2	7,313	0.03%
2023/04/17	12	46.80	12	46.60	46.55	0	7,442	0.00%
2023/04/14	22	47.49	0.5	46.90	46.75	21.5	7,485	0.29%
2023/04/13	20	48.63	16.5	48.27	47.15	3.5	7,464	0.05%
2023/04/12	5	48.32	7	48.93	49.45	-2	7,295	-0.03%
2023/04/11	15	48.41	14	48.45	48.40	1	7,151	0.01%
2023/04/10	1	46.35	0	0.00	46.45	1	7,133	0.01%