青雲 (5386)-富邦-南京券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
340張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	67.20	0	0.00	67.30	10	2,497	0.40%
2024/05/10	0	0.00	2	67.95	68.10	-2	2,509	-0.08%
2024/05/09	2	68.20	4	68.60	68.10	-2	2,506	-0.08%
2024/05/08	0	0.00	1	69.70	69.40	-1	2,498	-0.04%
2024/05/07	2	76.35	1	77.00	77.10	1	2,430	0.04%
2024/05/06	0	0.00	1	70.80	70.10	-1	2,383	-0.04%
2024/05/03	0	0.00	3	68.00	68.50	-3	2,372	-0.13%
2024/04/26	1	69.70	2	71.10	68.70	-1	2,351	-0.04%
2024/04/25	2	70.10	0	0.00	70.20	2	2,348	0.09%
2024/04/23	2	71.50	1	70.00	69.90	1	2,336	0.04%
2024/04/22	1	68.30	3	68.97	68.70	-2	2,331	-0.09%
2024/04/19	2	69.70	2	71.05	70.20	0	2,318	0.00%
2024/04/18	1	70.10	1	71.30	70.90	0	2,305	0.00%
2024/04/17	2	72.60	2	72.30	71.70	0	2,305	0.00%
2024/04/16	0	0.00	0.1	69.80	69.60	-0.1	2,281	0.00%
2024/04/12	2	74.40	0	0.00	74.30	2	2,240	0.09%
2024/04/11	1	76.20	1	73.20	73.20	0	2,222	0.00%
2024/04/10	3	75.96	4.4	75.58	75.40	-1.4	2,173	-0.06%
2024/04/09	0	0.00	1	84.48	82.00	-1	2,121	-0.05%
2024/04/08	1.1	84.80	0.4	82.70	82.40	0.6	2,100	0.03%
2024/04/03	1.1	83.11	5	87.90	85.20	-3.9	2,072	-0.19%
2024/04/02	5	94.02	2	98.60	90.60	3	1,999	0.15%
2024/04/01	40	92.06	44.1	91.37	92.00	-4.1	1,887	-0.22%
2024/03/29	5.1	86.17	7	88.04	83.90	-1.9	1,798	-0.11%
2024/03/28	1	84.00	4	84.98	85.80	-3	1,694	-0.18%
2024/03/27	0	87.70	5	88.28	86.60	-5	1,688	-0.29%
2024/03/26	2	89.50	4	88.05	89.80	-2	1,684	-0.12%
2024/03/25	2	82.50	2	83.35	82.80	0	1,656	0.00%
2024/03/21	0	0.00	4	84.40	83.10	-4	1,638	-0.24%
2024/03/20	4	83.15	0	0.00	83.00	4	1,626	0.25%
2024/03/19	1	85.10	0	0.00	86.20	1	1,627	0.06%
2024/03/15	4	87.00	0	0.00	80.80	4	1,679	0.24%
2024/03/14	29	88.36	21	88.99	87.70	8	1,667	0.48%
2024/03/13	13	83.12	11	86.20	86.70	2	1,365	0.15%
2024/03/12	9	77.21	17	78.39	78.90	-8	1,367	-0.58%
2024/03/11	16	72.13	4	71.10	71.80	12	1,441	0.83%
2024/03/08	1	67.40	2	69.90	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	3	63.23	63.60	-3	1,194	-0.25%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	0	0.00	3	61.17	58.80	-3	1,114	-0.27%
2024/03/04	3	57.90	3	58.97	57.90	0	1,063	0.00%
2024/03/01	1	60.30	0	0.00	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1.2	57.40	57.40	-1.2	960	-0.12%
2024/02/27	1	54.30	0	0.00	52.20	1	946	0.11%
2024/02/22	0	0.00	5	53.00	52.40	-5	985	-0.51%
2024/02/20	2	53.50	0	0.00	53.60	2	1,010	0.20%
2024/02/15	5	53.20	5	53.68	53.90	0	1,114	0.00%
2024/02/05	0	0.00	1	50.80	50.50	-1	1,145	-0.09%
2024/02/01	1	50.00	0	0.00	49.50	1	1,351	0.07%
2024/01/08	0	0.00	1	53.60	53.20	-1	1,579	-0.06%
2023/12/29	0	0.00	1	55.30	55.20	-1	1,593	-0.06%
2023/12/27	0	0.00	1	55.50	55.00	-1	1,589	-0.06%
2023/12/26	0	0.00	1	55.40	55.40	-1	1,591	-0.06%
2023/12/13	2	59.35	1	59.70	57.00	1	1,576	0.06%
2023/12/12	1	56.90	0	0.00	56.50	1	1,494	0.07%
2023/12/11	0	0.00	2	58.50	57.30	-2	1,485	-0.13%
2023/12/07	43	62.16	221	63.71	60.80	-178	1,428	-12.46%	大賣/鉅額交易
2023/12/06	262	63.53	185	62.54	64.60	77	1,304	5.90%	大買/大賣/
2023/12/05	237	60.36	153.5	60.18	58.80	83.5	1,153	7.24%	大買/大賣/
2023/11/29	6	54.80	0	0.00	54.00	6	987	0.61%
2023/11/22	5	54.32	4	54.13	54.70	1	991	0.10%
2023/11/21	0	0.00	2	54.50	54.60	-2	985	-0.20%
2023/11/20	4	56.00	1	54.50	54.40	3	958	0.31%
2023/11/17	5	54.10	0	0.00	54.00	5	945	0.53%
2023/11/16	3.2	55.83	5	55.62	54.50	-1.8	940	-0.19%
2023/11/15	4	54.43	1.2	54.30	54.20	2.8	894	0.32%
2023/11/14	2	56.10	0	0.00	55.80	2	844	0.24%
2023/11/13	0	0.00	1	55.10	57.60	-1	824	-0.12%
2023/11/10	6	55.50	5	55.22	54.70	1	786	0.13%
2023/11/09	64	57.29	75	57.05	57.40	-11	715	-1.54%
2023/11/08	1	52.00	1	52.30	52.20	0	582	0.00%
2023/11/07	7	52.20	0	0.00	52.00	7	584	1.20%
2023/11/03	1	50.00	0	0.00	50.00	1	596	0.17%
2023/11/02	0	0.00	1	51.70	51.30	-1	600	-0.17%
2023/11/01	1	50.20	0	0.00	50.70	1	603	0.17%
2023/10/31	4	51.70	3	51.73	50.50	1	619	0.16%
2023/10/30	1	49.50	40	50.21	49.60	-39	605	-6.44%
2023/10/27	1	50.80	0	0.00	51.00	1	630	0.16%
2023/10/26	46	53.02	6	53.28	53.00	40	662	6.04%
2023/10/25	1	52.00	0	0.00	51.10	1	709	0.14%
2023/10/24	0	0.00	1	53.00	50.50	-1	763	-0.13%
2023/10/23	0	0.00	1	48.00	48.95	-1	844	-0.12%
2023/10/20	1	44.30	0	0.00	44.50	1	897	0.11%
2023/10/18	2	48.10	0	0.00	46.45	2	947	0.21%
2023/10/16	2	50.00	0	0.00	49.90	2	1,099	0.18%
2023/10/13	3	51.27	0	0.00	51.20	3	1,135	0.26%
2023/10/04	3	49.20	0	0.00	49.35	3	1,193	0.25%
2023/09/19	1	53.50	21	52.39	51.50	-20	1,282	-1.56%
2023/09/18	0	0.00	2	54.00	52.10	-2	1,293	-0.15%
2023/09/01	13	53.22	4	53.00	53.40	9	1,734	0.52%
2023/08/30	10	50.30	0	0.00	50.50	10	1,825	0.55%
2023/08/29	0	0.00	0.1	49.05	48.55	-0.1	1,874	0.00%
2023/08/28	0	0.00	0.3	48.65	48.60	-0.3	1,895	-0.01%
2023/08/25	1	50.00	0	0.00	49.85	1	1,998	0.05%
2023/08/24	0	0.00	3	51.10	51.40	-3	2,017	-0.15%
2023/08/23	2	50.60	0	0.00	50.40	2	2,027	0.10%
2023/08/22	1	51.00	1	51.00	51.30	0	2,035	0.00%
2023/08/21	0	0.00	2	52.80	52.70	-2	2,032	-0.10%
2023/08/18	1	53.50	0	0.00	52.40	1	2,028	0.05%
2023/08/15	0	0.00	8	53.20	53.90	-8	2,007	-0.40%
2023/08/14	3	53.97	0	0.00	52.60	3	2,003	0.15%
2023/08/10	4	57.03	1	56.60	55.60	3	1,983	0.15%
2023/08/09	1	61.00	25	60.30	59.90	-24	1,972	-1.22%
2023/08/08	0	0.00	10.1	62.90	62.90	-10.1	1,949	-0.52%
2023/08/07	1	60.90	2	61.95	63.00	-1	1,940	-0.05%
2023/08/04	1	60.20	3.1	61.11	61.50	-2.1	1,925	-0.11%
2023/08/02	4	61.35	4	59.55	60.00	0	1,901	0.00%
2023/08/01	3	63.50	3.3	62.99	62.50	-0.3	1,878	-0.01%
2023/07/31	13.3	69.27	3	68.20	63.70	10.3	1,847	0.56%
2023/07/28	10	69.61	4	70.03	69.00	6	1,801	0.33%
2023/07/27	2	66.55	1	66.50	67.50	1	1,690	0.06%
2023/07/26	7	67.71	10.1	67.25	68.10	-3.1	1,608	-0.19%
2023/07/25	32	62.56	5.1	62.89	62.90	26.9	1,481	1.82%
2023/07/24	0	0.00	0.8	51.90	57.20	-0.8	1,414	-0.06%
2023/07/21	3	53.80	3.8	52.61	52.00	-0.8	1,382	-0.06%
2023/07/20	7	61.71	5	61.20	55.40	2	1,359	0.15%
2023/07/19	5	63.20	6	63.33	63.70	-1	1,273	-0.08%
2023/07/18	3	61.40	0	0.00	58.10	3	1,199	0.25%
2023/07/13	1	57.40	4	55.80	55.30	-3	1,099	-0.27%
2023/07/11	3	54.90	0	0.00	54.50	3	1,078	0.28%
2023/07/10	0	0.00	6.3	54.31	54.60	-6.3	1,076	-0.58%
2023/07/06	0	0.00	2.1	55.99	55.50	-2.1	1,078	-0.19%
2023/07/04	2	59.00	0	0.00	58.30	2	1,057	0.19%
2023/06/26	1	61.10	0.1	57.80	58.40	0.9	1,006	0.09%
2023/06/21	4.1	60.99	4.1	60.45	60.50	0	990	0.00%
2023/06/19	0.1	62.67	12	62.00	61.20	-11.9	962	-1.23%
2023/06/16	3	63.43	23	61.35	63.60	-20	945	-2.11%
2023/06/15	4	60.68	4.1	60.79	59.70	-0.1	879	-0.02%
2023/06/14	0	0.00	13	58.65	58.90	-13	836	-1.55%
2023/06/13	9	61.65	5.1	60.79	59.80	4	806	0.49%
2023/06/12	20.2	60.18	11	60.44	60.00	9.2	742	1.24%
2023/06/09	1	58.00	9.4	58.00	58.00	-8.4	609	-1.38%
2023/06/06	2	52.70	1	53.20	53.50	1	518	0.19%
2023/06/05	16.1	52.81	26	53.60	52.00	-9.9	459	-2.15%
2023/06/02	41	51.55	24	53.04	53.20	17	397	4.28%
2023/06/01	3	49.08	0	0.00	48.40	3	335	0.89%
2023/05/31	14	45.95	2	46.00	49.00	12	313	3.83%
2023/05/29	0	0.00	3	41.83	42.25	-3	181	-1.65%
2023/05/26	5	39.22	2	38.63	38.45	3	176	1.70%
2023/05/05	0	0.00	0	38.60	38.85	0	201	0.00%
2023/04/17	2	40.60	0	0.00	40.60	2	296	0.68%