青雲 (5386)-富邦-南京券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股▼4.68%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	74.30	0	0.00	73.20	0	2,395	0.00%
2025/01/13	0	0.00	1	73.40	73.40	-1	2,427	-0.04%
2025/01/07	1	81.50	0	0.00	80.50	1	2,510	0.04%
2025/01/06	4	81.53	0	0.00	81.50	4	2,536	0.16%
2024/12/25	1	81.80	0	0.00	81.00	1	2,814	0.04%
2024/12/24	1	81.40	0	0.00	81.20	1	2,824	0.04%
2024/12/13	1	87.20	0	0.00	87.20	1	3,015	0.03%
2024/12/11	1	87.20	1	88.60	87.50	0	3,020	0.00%
2024/12/10	0	0.00	1	88.00	88.00	-1	3,028	-0.03%
2024/12/09	1	90.50	0	0.00	89.50	1	3,035	0.03%
2024/12/06	2	92.40	2	92.60	92.50	0	3,033	0.00%
2024/12/05	5	92.70	5	93.79	91.40	0	3,001	0.00%
2024/12/02	0	0.00	3	90.10	90.10	-3	3,000	-0.10%
2024/11/28	0	0.00	3	86.90	86.40	-3	3,235	-0.09%
2024/11/20	0	87.70	0	0.00	88.80	0	3,740	0.00%
2024/11/15	0	86.60	0	0.00	85.20	0	3,756	0.00%
2024/11/14	2	88.15	0	0.00	86.60	2	3,779	0.05%
2024/11/12	1	91.00	0	0.00	91.00	1	3,862	0.03%
2024/11/11	0	92.00	0	0.00	93.30	0	3,822	0.00%
2024/11/08	0	93.20	0	0.00	90.40	0	3,759	0.00%
2024/11/07	25	97.19	25	96.66	94.50	0	3,762	0.00%
2024/11/06	12	92.16	19	94.72	95.20	-7	3,547	-0.20%
2024/11/05	1	91.30	1	90.70	91.30	0	3,433	0.00%
2024/11/04	10	93.76	7	94.83	90.20	3	3,448	0.09%
2024/11/01	6	100.92	6	101.83	100.00	0	3,378	0.00%
2024/10/30	3	103.00	2	100.50	104.50	1	3,334	0.03%
2024/10/29	6	102.42	3	102.83	100.50	3	3,160	0.09%
2024/10/28	5	105.30	0	0.00	99.70	5	2,997	0.17%
2024/10/25	1	106.00	3.4	103.51	107.50	-2.4	2,792	-0.09%
2024/10/24	3.2	97.74	8	100.38	97.90	-4.8	2,646	-0.18%
2024/10/23	3	100.93	13	100.04	100.50	-10	2,599	-0.38%
2024/10/22	2	100.00	4	99.78	99.70	-2	2,477	-0.08%
2024/10/21	0	0.00	1	91.80	91.90	-1	2,386	-0.04%
2024/10/15	0	0.00	1	89.40	88.30	-1	2,448	-0.04%
2024/10/14	0	0.00	1	93.20	92.40	-1	2,454	-0.04%
2024/10/11	1	91.00	1	91.30	89.50	0	2,412	0.00%
2024/10/09	8	98.88	5	101.00	93.40	3	2,380	0.13%
2024/09/30	0	0.00	5	87.20	86.90	-5	2,156	-0.23%
2024/09/27	1	85.86	0.2	87.08	86.00	0.8	2,160	0.04%
2024/09/23	5	89.22	4	90.08	87.10	1	2,123	0.05%
2024/09/20	5	91.26	3	95.27	90.80	2	2,102	0.10%
2024/09/19	1	94.50	3	94.20	95.00	-2	2,064	-0.10%
2024/09/18	4	91.98	4	93.43	90.20	0	2,018	0.00%
2024/09/16	3	88.97	1	91.60	89.20	2	1,969	0.10%
2024/09/10	2	87.50	0	0.00	85.20	2	1,929	0.10%
2024/09/06	1	89.30	0.2	88.80	90.00	0.8	1,916	0.04%
2024/09/05	1	89.60	3.1	91.43	86.00	-2.1	1,907	-0.11%
2024/09/04	2	91.75	1	94.00	89.50	1	1,903	0.05%
2024/08/30	11	110.27	42	111.79	104.00	-31	1,917	-1.62%
2024/08/29	53	108.32	22	105.66	111.50	31	1,714	1.81%
2024/08/28	35	100.99	23	100.70	101.50	12	1,629	0.73%
2024/08/26	0	0.00	1	91.00	91.00	-1	1,340	-0.07%
2024/08/22	6	76.92	0	0.00	75.30	6	1,313	0.46%
2024/08/21	4	84.98	0	0.00	84.10	4	1,286	0.31%
2024/08/16	1	84.40	2	83.35	84.00	-1	1,235	-0.08%
2024/08/15	1	84.84	6	83.67	83.20	-5	1,231	-0.40%
2024/08/14	5	81.56	3	82.60	81.70	2	1,183	0.17%
2024/08/13	1	77.30	1	78.40	78.40	0	1,101	0.00%
2024/08/09	2	80.85	8	78.70	76.90	-6	1,081	-0.55%
2024/08/08	7	75.59	0	0.00	77.70	7	1,029	0.68%
2024/08/07	1	74.90	0	0.00	77.70	1	994	0.10%
2024/08/06	7	74.17	8	69.30	73.30	-1	921	-0.11%
2024/07/22	2	73.00	0	0.00	70.50	2	984	0.20%
2024/07/17	0	0.00	4	74.40	76.80	-4	949	-0.42%
2024/07/16	4	74.60	0.1	73.10	72.80	4	907	0.44%
2024/07/05	0	0.00	0	73.80	73.60	0	988	0.00%
2024/07/01	0.1	74.50	0	0.00	73.90	0.1	1,142	0.00%
2024/06/24	0	0.00	0.2	72.30	72.70	-0.2	1,454	-0.01%
2024/06/20	0	0.00	10	71.20	70.90	-10	1,477	-0.68%
2024/06/14	0	0.00	1	71.10	71.50	-1	1,527	-0.07%
2024/06/05	1	76.70	9	75.70	76.30	-8	2,354	-0.34%
2024/06/04	2	76.20	0	0.00	73.90	2	2,438	0.08%
2024/06/03	2	73.10	0	0.00	75.00	2	2,499	0.08%
2024/05/31	2	74.25	4	73.85	72.00	-2	2,484	-0.08%
2024/05/30	8	75.06	1	75.90	74.30	7	2,534	0.28%
2024/05/21	1	71.60	1	71.20	70.50	0	2,536	0.00%
2024/05/15	10	67.20	0	0.00	67.30	10	2,497	0.40%
2024/05/10	0	0.00	2	67.95	68.10	-2	2,509	-0.08%
2024/05/09	2	68.20	4	68.60	68.10	-2	2,506	-0.08%
2024/05/08	0	0.00	1	69.70	69.40	-1	2,498	-0.04%
2024/05/07	2	76.35	1	77.00	77.10	1	2,430	0.04%
2024/05/06	0	0.00	1	70.80	70.10	-1	2,383	-0.04%
2024/05/03	0	0.00	3	68.00	68.50	-3	2,372	-0.13%
2024/04/26	1	69.70	2	71.10	68.70	-1	2,351	-0.04%
2024/04/25	2	70.10	0	0.00	70.20	2	2,348	0.09%
2024/04/23	2	71.50	1	70.00	69.90	1	2,336	0.04%
2024/04/22	1	68.30	3	68.97	68.70	-2	2,331	-0.09%
2024/04/19	2	69.70	2	71.05	70.20	0	2,318	0.00%
2024/04/18	1	70.10	1	71.30	70.90	0	2,305	0.00%
2024/04/17	2	72.60	2	72.30	71.70	0	2,305	0.00%
2024/04/16	0	0.00	0.1	69.80	69.60	-0.1	2,281	0.00%
2024/04/12	2	74.40	0	0.00	74.30	2	2,240	0.09%
2024/04/11	1	76.20	1	73.20	73.20	0	2,222	0.00%
2024/04/10	3	75.96	4.4	75.58	75.40	-1.4	2,173	-0.06%
2024/04/09	0	0.00	1	84.48	82.00	-1	2,121	-0.05%
2024/04/08	1.1	84.80	0.4	82.70	82.40	0.6	2,100	0.03%
2024/04/03	1.1	83.11	5	87.90	85.20	-3.9	2,072	-0.19%
2024/04/02	5	94.02	2	98.60	90.60	3	1,999	0.15%
2024/04/01	40	92.06	44.1	91.37	92.00	-4.1	1,887	-0.22%
2024/03/29	5.1	86.17	7	88.04	83.90	-1.9	1,798	-0.11%
2024/03/28	1	84.00	4	84.98	85.80	-3	1,694	-0.18%
2024/03/27	0	87.70	5	88.28	86.60	-5	1,688	-0.29%
2024/03/26	2	89.50	4	88.05	89.80	-2	1,684	-0.12%
2024/03/25	2	82.50	2	83.35	82.80	0	1,656	0.00%
2024/03/21	0	0.00	4	84.40	83.10	-4	1,638	-0.24%
2024/03/20	4	83.15	0	0.00	83.00	4	1,626	0.25%
2024/03/19	1	85.10	0	0.00	86.20	1	1,627	0.06%
2024/03/15	4	87.00	0	0.00	80.80	4	1,679	0.24%
2024/03/14	29	88.36	21	88.99	87.70	8	1,667	0.48%
2024/03/13	13	83.12	11	86.20	86.70	2	1,365	0.15%
2024/03/12	9	77.21	17	78.39	78.90	-8	1,367	-0.58%
2024/03/11	16	72.13	4	71.10	71.80	12	1,441	0.83%
2024/03/08	1	67.40	2	69.90	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	3	63.23	63.60	-3	1,194	-0.25%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	0	0.00	3	61.17	58.80	-3	1,114	-0.27%
2024/03/04	3	57.90	3	58.97	57.90	0	1,063	0.00%
2024/03/01	1	60.30	0	0.00	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1.2	57.40	57.40	-1.2	960	-0.12%
2024/02/27	1	54.30	0	0.00	52.20	1	946	0.11%
2024/02/22	0	0.00	5	53.00	52.40	-5	985	-0.51%
2024/02/20	2	53.50	0	0.00	53.60	2	1,010	0.20%
2024/02/15	5	53.20	5	53.68	53.90	0	1,114	0.00%
2024/02/05	0	0.00	1	50.80	50.50	-1	1,145	-0.09%