• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    669張
  • 產業
    上櫃 光電類股▲0.35%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29330.1000.0030.0032,5730.12%
2024/10/2800.000.330.6531.05-0.32,578-0.01%
2024/10/24433.26332.7732.4012,5770.04%
2024/10/23132.30132.1531.8002,5130.00%
2024/10/2200.00132.2032.35-12,506-0.04%
2024/10/211.132.75132.5532.850.12,5280.00%
2024/10/18732.918.632.4131.60-1.62,487-0.06%
2024/10/176.632.071732.3332.65-10.42,388-0.43%
2024/10/150.329.8500.0029.650.32,3020.01%
2024/10/11129.80229.7029.25-12,351-0.04%
2024/10/091429.57829.6529.5562,4140.25%
2024/10/08230.4000.0030.3522,4730.08%
2024/10/01231.2500.0031.2523,5090.06%
2024/09/30231.8800.0031.6523,9050.05%
2024/09/251533.271733.6233.40-24,084-0.05%
2024/09/23032.5500.0032.5504,1560.00%
2024/09/20433.33333.9233.2514,1880.02%
2024/09/19234.73134.5033.8514,1960.02%
2024/09/18332.7500.0032.3034,1230.07%
2024/09/16133.00134.2032.9504,1340.00%
2024/09/13132.2000.0032.1014,1160.02%
2024/09/12432.48432.7532.2504,1550.00%
2024/09/10233.85634.2032.45-44,257-0.09%
2024/09/091233.98734.3934.4054,2900.12%
2024/09/061232.831232.9833.8004,4030.00%
2024/09/05331.85333.1332.0004,5420.00%
2024/09/04231.33230.8530.8004,6220.00%
2024/09/023034.634334.4933.65-134,985-0.26%
2024/08/3028.232.701032.3532.2518.25,0510.36%
2024/08/29133.0000.0032.8015,0680.02%
2024/08/231233.931234.2933.8505,1380.00%
2024/08/203135.1931.135.8735.25-0.15,2240.00%
2024/08/192.133.522034.5335.30-185,230-0.34%
2024/08/16931.94932.2632.1006,0510.00%
2024/08/15531.7600.0031.4056,6480.08%
2024/08/14131.70233.1031.70-17,075-0.01%
2024/08/13232.00132.3032.0518,0080.01%
2024/08/09131.7000.0031.4018,8430.01%
2024/08/08231.1500.0030.5029,1700.02%
2024/08/07231.23331.2331.30-19,418-0.01%
2024/08/06227.601.329.4328.550.79,4520.01%
2024/08/051530.6200.0030.60159,4370.16%
2024/08/021434.1016.635.3534.00-2.69,501-0.03%
2024/08/015.632.711534.9534.95-9.49,462-0.10%
2024/07/29130.801030.7830.75-99,426-0.10%
2024/07/2600.00532.1532.10-59,511-0.05%
2024/07/231.133.4400.0033.001.19,6020.01%
2024/07/22133.90433.7033.25-39,597-0.03%
2024/07/19134.4000.0034.4019,5990.01%
2024/07/1800.00136.1035.75-19,582-0.01%
2024/07/17137.500.137.0037.200.99,5570.01%
2024/07/16336.6000.0037.1039,5390.03%
2024/07/15236.50536.7736.45-39,524-0.03%
2024/07/12337.65438.0337.45-19,511-0.01%
2024/07/111537.94737.8337.3589,4930.08%
2024/07/101338.36539.1338.2589,4510.08%
2024/07/091039.24138.0039.0599,4130.10%
2024/07/084342.8148.242.1841.05-5.29,378-0.06%
2024/07/0553.241.988042.4242.60-26.89,092-0.29%
2024/07/043039.695139.6040.05-218,581-0.24%
2024/07/03236.632136.9437.15-198,175-0.23%
2024/07/02635.7300.0035.5068,0680.07%
2024/07/011737.2615.136.0036.001.98,0430.02%
2024/06/2810.136.131836.6136.50-7.97,981-0.10%
2024/06/271134.72834.3034.1537,8600.04%
2024/06/26735.39734.9535.1507,8430.00%
2024/06/251234.251634.6234.40-47,812-0.05%
2024/06/241335.27934.7534.8547,7740.05%
2024/06/218.135.971036.3335.50-27,750-0.03%
2024/06/20335.6282.635.3336.35-79.67,727-1.03%
2024/06/192.135.81936.1835.40-6.97,673-0.09%
2024/06/18437.70137.2036.6537,6380.04%
2024/06/17635.8100.0035.8067,5590.08%
2024/06/142836.358036.5935.75-527,523-0.69%
2024/06/132237.231536.3236.3077,4560.09%
2024/06/121534.224735.8036.40-327,289-0.44%
2024/06/112037.3700.0035.45207,0740.28%
2024/06/072.140.31140.7039.351.16,9620.02%
2024/06/066441.8024.143.5041.2539.96,8510.58%
2024/06/0532.139.80941.6242.4523.16,5430.35%
2024/06/0425.138.9900.0038.7525.16,4250.39%
2024/06/0300.00741.0440.00-76,400-0.11%
2024/05/3100.001138.7539.50-116,375-0.17%
2024/05/304.138.98138.6038.603.16,3610.05%
2024/05/2900.00539.8239.55-56,348-0.08%
2024/05/28339.2500.0038.9536,3020.05%
2024/05/241139.213938.7039.60-286,212-0.45%
2024/05/237.140.691140.6538.95-3.96,151-0.06%
2024/05/2222743.4972.243.1643.20154.85,9912.58% 大買/鉅額交易
2024/05/2195.140.12104.339.9341.40-9.35,055-0.18% 大賣/
2024/05/203538.522738.4237.6584,4450.18%
2024/05/17116.438.3254.137.3137.5062.34,0071.55% 大買/
2024/05/1612.237.4754.438.0138.40-42.23,058-1.38%
2024/05/151632.826734.1434.95-512,560-1.99%
2024/05/143631.385731.5931.80-212,166-0.97%
2024/05/132230.431330.8630.6591,8060.50%
2024/05/1000.00528.3528.45-51,524-0.33%
2024/05/083228.4430.128.1327.8021,4200.14%
2024/05/0722.127.98428.3128.1018.11,3271.36%
2024/05/06527.5200.0026.9551,2350.40%
2024/05/039.127.94627.1827.053.11,2260.25%
2024/05/02727.24728.0127.7001,1960.00%
2024/04/301828.031127.5327.3071,1660.60%
2024/04/29228.2811.328.3328.30-9.31,056-0.88%
2024/04/2500.00126.2026.10-1936-0.11%
2024/04/2400.00225.7025.45-2895-0.22%
2024/04/19524.60025.5024.8558880.56%
2024/04/18525.7500.0025.5558730.57%
2024/04/17026.2000.0026.0008590.00%
2024/04/15627.0700.0026.8068090.74%
2024/04/12627.786.128.0027.65-0.1768-0.01%
2024/04/11525.571025.9326.00-5641-0.78%
2024/04/1000.001925.8925.70-19593-3.20%
2024/04/0800.00724.7124.80-7528-1.32%
2024/04/02023.75324.3524.00-3506-0.59%
2024/03/2900.00823.3423.50-8479-1.67%
2024/03/28823.10223.6023.1564701.28%
2024/03/2500.00823.2823.20-8445-1.79%
2024/03/22123.10323.1823.10-2445-0.45%
2024/03/2100.00623.3323.10-6441-1.36%
2024/03/20923.0500.0022.8594332.08%
2024/03/19922.9800.0022.9094282.10%
2024/03/13424.05424.6023.8504170.00%
2024/03/08624.3000.0023.9064171.44%
2024/03/071024.5500.0024.50104252.35%
2024/03/06024.95524.7024.70-5424-1.18%
2024/03/05524.9500.0024.8054231.18%
2024/02/021.223.55123.4023.400.24180.05%
2024/01/05124.351.224.2124.05-0.2452-0.03%
2023/12/220.123.8500.0023.750.15990.02%
2023/12/180.124.8000.0024.650.16310.02%
2023/12/15624.8800.0024.9066350.94%
2023/12/13325.051025.3525.10-7642-1.09%
2023/12/0500.00325.3025.35-3682-0.44%
2023/12/0400.001025.2725.05-10676-1.48%
2023/12/0100.00225.1525.00-2669-0.30%
2023/11/290.224.9000.0024.750.26650.03%
2023/11/27324.7000.0024.6036690.45%
2023/11/221124.91725.9824.7546810.59%
2023/11/211024.1500.0024.05106411.56%
2023/11/1600.00124.0024.05-1663-0.15%
2023/11/06123.5500.0023.5017400.14%
2023/11/020.723.5000.0023.450.77560.09%
2023/10/310.123.2500.0023.250.17720.01%
2023/10/300.123.9000.0023.800.17840.01%
2023/10/260.123.7000.0023.350.18050.01%
2023/10/2400.00123.9023.90-1853-0.12%
2023/10/1100.00426.3525.15-41,190-0.34%
2023/10/0600.001226.5026.20-121,172-1.02%
2023/10/0500.001825.9626.10-181,163-1.55%
2023/10/0400.001225.1025.30-121,127-1.06%
2023/09/26224.3300.0024.1521,2170.16%
2023/09/210.223.8000.0024.450.21,2180.02%
2023/09/201.124.3000.0024.251.11,2030.09%
2023/09/19124.9000.0024.7011,2010.08%
2023/09/18125.0000.0024.9511,1970.08%
2023/09/1300.00425.7325.30-41,184-0.34%
2023/09/12125.40125.4025.5001,1780.00%
2023/09/0600.00425.1024.95-41,159-0.35%
2023/09/0500.00425.2025.10-41,151-0.35%
2023/09/0100.00225.6525.30-21,141-0.18%
2023/08/311025.3800.0025.65101,1340.88%
2023/08/3000.00225.2025.05-21,128-0.18%
2023/08/28325.351625.7525.50-131,135-1.15%
2023/08/2500.00425.2325.05-41,110-0.36%
2023/08/22224.90425.1324.75-21,079-0.19%
2023/08/2100.001625.0724.95-161,068-1.50%
2023/08/17124.55124.5024.3501,0380.00%
2023/08/142.522.4800.0022.502.59810.25%
2023/08/10124.0500.0023.4019640.10%
2023/08/08324.6000.0024.2539440.32%
2023/08/071124.7200.0024.95119361.17%
2023/08/0200.001024.3024.05-10915-1.09%
2023/08/01125.25624.9224.90-5901-0.55%
2023/07/3100.00124.6024.45-1875-0.11%
2023/07/271125.9500.0026.00118421.31%
2023/07/26426.13826.3925.45-4798-0.50%
2023/07/25626.01426.1325.7027250.28%
2023/07/2400.00624.8024.85-6615-0.97%
2023/07/216.223.91424.1524.252.25740.38%
2023/07/20924.431324.8124.15-4552-0.72%
2023/07/19623.20823.2423.70-2459-0.44%
2023/07/180.122.4000.0022.250.14350.02%
2023/07/174.122.8600.0022.854.14300.95%
2023/07/1300.00523.5523.70-5414-1.21%
2023/07/11223.68123.2023.8514030.25%
2023/07/10124.30224.3023.95-1385-0.26%
2023/07/0700.00224.0023.90-2311-0.64%
2023/06/2800.000.522.3522.35-0.5235-0.20%
2023/06/27122.7000.0022.2512290.43%
2023/06/200.522.5000.0022.200.52230.23%
2023/06/1600.001022.3321.90-10217-4.61%
2023/06/1500.00521.8022.00-5206-2.42%
2023/06/14121.75521.6021.60-4198-2.02%
2023/06/1300.00521.6021.60-5197-2.53%
2023/06/0800.00721.8021.70-7193-3.61%
2023/06/0100.00521.3521.90-5185-2.69%
2023/05/300.121.2500.0021.000.11900.05%
2023/05/2900.00521.3421.25-5192-2.59%
2023/05/26121.5000.0021.2011940.49%
2023/05/24021.3500.0021.3502040.02%
2023/05/2300.00621.4221.45-6211-2.84%
2023/05/22121.50121.2521.2002210.00%
2023/05/1900.00521.0521.05-5224-2.22%
2023/05/1800.00221.3521.10-2230-0.87%
2023/05/17121.10521.1321.10-4230-1.74%
2023/05/1600.00520.6521.05-5230-2.17%
2023/05/1200.00520.6020.60-5229-2.18%
2023/05/0500.00321.3521.30-3237-1.26%
2023/05/0400.00621.2521.35-6252-2.37%
2023/05/0300.00321.1021.10-3267-1.12%
2023/05/0200.00321.1521.10-3267-1.12%
2023/04/2800.00320.9520.80-3266-1.13%
2023/04/27120.8500.0020.8012630.38%
2023/04/2500.00321.3020.85-3261-1.15%
2023/04/2100.001421.4621.25-14258-5.42%
2023/04/2000.00821.8621.65-8255-3.13%
2023/04/1900.00822.1421.90-8253-3.16%
2023/04/1700.00222.0322.15-2246-0.81%
2023/04/13121.4000.0021.3512360.42%
2023/04/12021.55521.4021.40-5231-2.16%
2023/04/11121.40521.4021.40-4230-1.73%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2天前
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章