能率 (5392)-富邦-南京券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.80
漲跌
▲1.80
漲幅
+5.63%
成交量
4,694張
產業
上櫃光電類股▲0.51%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	12	32.83	12	32.98	33.80	0	4,403	0.00%
2024/09/05	3	31.85	3	33.13	32.00	0	4,542	0.00%
2024/09/04	2	31.33	2	30.85	30.80	0	4,622	0.00%
2024/09/02	30	34.63	43	34.49	33.65	-13	4,985	-0.26%
2024/08/30	28.2	32.70	10	32.35	32.25	18.2	5,051	0.36%
2024/08/29	1	33.00	0	0.00	32.80	1	5,068	0.02%
2024/08/23	12	33.93	12	34.29	33.85	0	5,138	0.00%
2024/08/20	31	35.19	31.1	35.87	35.25	-0.1	5,224	0.00%
2024/08/19	2.1	33.52	20	34.53	35.30	-18	5,230	-0.34%
2024/08/16	9	31.94	9	32.26	32.10	0	6,051	0.00%
2024/08/15	5	31.76	0	0.00	31.40	5	6,648	0.08%
2024/08/14	1	31.70	2	33.10	31.70	-1	7,075	-0.01%
2024/08/13	2	32.00	1	32.30	32.05	1	8,008	0.01%
2024/08/09	1	31.70	0	0.00	31.40	1	8,843	0.01%
2024/08/08	2	31.15	0	0.00	30.50	2	9,170	0.02%
2024/08/07	2	31.23	3	31.23	31.30	-1	9,418	-0.01%
2024/08/06	2	27.60	1.3	29.43	28.55	0.7	9,452	0.01%
2024/08/05	15	30.62	0	0.00	30.60	15	9,437	0.16%
2024/08/02	14	34.10	16.6	35.35	34.00	-2.6	9,501	-0.03%
2024/08/01	5.6	32.71	15	34.95	34.95	-9.4	9,462	-0.10%
2024/07/29	1	30.80	10	30.78	30.75	-9	9,426	-0.10%
2024/07/26	0	0.00	5	32.15	32.10	-5	9,511	-0.05%
2024/07/23	1.1	33.44	0	0.00	33.00	1.1	9,602	0.01%
2024/07/22	1	33.90	4	33.70	33.25	-3	9,597	-0.03%
2024/07/19	1	34.40	0	0.00	34.40	1	9,599	0.01%
2024/07/18	0	0.00	1	36.10	35.75	-1	9,582	-0.01%
2024/07/17	1	37.50	0.1	37.00	37.20	0.9	9,557	0.01%
2024/07/16	3	36.60	0	0.00	37.10	3	9,539	0.03%
2024/07/15	2	36.50	5	36.77	36.45	-3	9,524	-0.03%
2024/07/12	3	37.65	4	38.03	37.45	-1	9,511	-0.01%
2024/07/11	15	37.94	7	37.83	37.35	8	9,493	0.08%
2024/07/10	13	38.36	5	39.13	38.25	8	9,451	0.08%
2024/07/09	10	39.24	1	38.00	39.05	9	9,413	0.10%
2024/07/08	43	42.81	48.2	42.18	41.05	-5.2	9,378	-0.06%
2024/07/05	53.2	41.98	80	42.42	42.60	-26.8	9,092	-0.29%
2024/07/04	30	39.69	51	39.60	40.05	-21	8,581	-0.24%
2024/07/03	2	36.63	21	36.94	37.15	-19	8,175	-0.23%
2024/07/02	6	35.73	0	0.00	35.50	6	8,068	0.07%
2024/07/01	17	37.26	15.1	36.00	36.00	1.9	8,043	0.02%
2024/06/28	10.1	36.13	18	36.61	36.50	-7.9	7,981	-0.10%
2024/06/27	11	34.72	8	34.30	34.15	3	7,860	0.04%
2024/06/26	7	35.39	7	34.95	35.15	0	7,843	0.00%
2024/06/25	12	34.25	16	34.62	34.40	-4	7,812	-0.05%
2024/06/24	13	35.27	9	34.75	34.85	4	7,774	0.05%
2024/06/21	8.1	35.97	10	36.33	35.50	-2	7,750	-0.03%
2024/06/20	3	35.62	82.6	35.33	36.35	-79.6	7,727	-1.03%
2024/06/19	2.1	35.81	9	36.18	35.40	-6.9	7,673	-0.09%
2024/06/18	4	37.70	1	37.20	36.65	3	7,638	0.04%
2024/06/17	6	35.81	0	0.00	35.80	6	7,559	0.08%
2024/06/14	28	36.35	80	36.59	35.75	-52	7,523	-0.69%
2024/06/13	22	37.23	15	36.32	36.30	7	7,456	0.09%
2024/06/12	15	34.22	47	35.80	36.40	-32	7,289	-0.44%
2024/06/11	20	37.37	0	0.00	35.45	20	7,074	0.28%
2024/06/07	2.1	40.31	1	40.70	39.35	1.1	6,962	0.02%
2024/06/06	64	41.80	24.1	43.50	41.25	39.9	6,851	0.58%
2024/06/05	32.1	39.80	9	41.62	42.45	23.1	6,543	0.35%
2024/06/04	25.1	38.99	0	0.00	38.75	25.1	6,425	0.39%
2024/06/03	0	0.00	7	41.04	40.00	-7	6,400	-0.11%
2024/05/31	0	0.00	11	38.75	39.50	-11	6,375	-0.17%
2024/05/30	4.1	38.98	1	38.60	38.60	3.1	6,361	0.05%
2024/05/29	0	0.00	5	39.82	39.55	-5	6,348	-0.08%
2024/05/28	3	39.25	0	0.00	38.95	3	6,302	0.05%
2024/05/24	11	39.21	39	38.70	39.60	-28	6,212	-0.45%
2024/05/23	7.1	40.69	11	40.65	38.95	-3.9	6,151	-0.06%
2024/05/22	227	43.49	72.2	43.16	43.20	154.8	5,991	2.58%	大買/鉅額交易
2024/05/21	95.1	40.12	104.3	39.93	41.40	-9.3	5,055	-0.18%	大賣/
2024/05/20	35	38.52	27	38.42	37.65	8	4,445	0.18%
2024/05/17	116.4	38.32	54.1	37.31	37.50	62.3	4,007	1.55%	大買/
2024/05/16	12.2	37.47	54.4	38.01	38.40	-42.2	3,058	-1.38%
2024/05/15	16	32.82	67	34.14	34.95	-51	2,560	-1.99%
2024/05/14	36	31.38	57	31.59	31.80	-21	2,166	-0.97%
2024/05/13	22	30.43	13	30.86	30.65	9	1,806	0.50%
2024/05/10	0	0.00	5	28.35	28.45	-5	1,524	-0.33%
2024/05/08	32	28.44	30.1	28.13	27.80	2	1,420	0.14%
2024/05/07	22.1	27.98	4	28.31	28.10	18.1	1,327	1.36%
2024/05/06	5	27.52	0	0.00	26.95	5	1,235	0.40%
2024/05/03	9.1	27.94	6	27.18	27.05	3.1	1,226	0.25%
2024/05/02	7	27.24	7	28.01	27.70	0	1,196	0.00%
2024/04/30	18	28.03	11	27.53	27.30	7	1,166	0.60%
2024/04/29	2	28.28	11.3	28.33	28.30	-9.3	1,056	-0.88%
2024/04/25	0	0.00	1	26.20	26.10	-1	936	-0.11%
2024/04/24	0	0.00	2	25.70	25.45	-2	895	-0.22%
2024/04/19	5	24.60	0	25.50	24.85	5	888	0.56%
2024/04/18	5	25.75	0	0.00	25.55	5	873	0.57%
2024/04/17	0	26.20	0	0.00	26.00	0	859	0.00%
2024/04/15	6	27.07	0	0.00	26.80	6	809	0.74%
2024/04/12	6	27.78	6.1	28.00	27.65	-0.1	768	-0.01%
2024/04/11	5	25.57	10	25.93	26.00	-5	641	-0.78%
2024/04/10	0	0.00	19	25.89	25.70	-19	593	-3.20%
2024/04/08	0	0.00	7	24.71	24.80	-7	528	-1.32%
2024/04/02	0	23.75	3	24.35	24.00	-3	506	-0.59%
2024/03/29	0	0.00	8	23.34	23.50	-8	479	-1.67%
2024/03/28	8	23.10	2	23.60	23.15	6	470	1.28%
2024/03/25	0	0.00	8	23.28	23.20	-8	445	-1.79%
2024/03/22	1	23.10	3	23.18	23.10	-2	445	-0.45%
2024/03/21	0	0.00	6	23.33	23.10	-6	441	-1.36%
2024/03/20	9	23.05	0	0.00	22.85	9	433	2.08%
2024/03/19	9	22.98	0	0.00	22.90	9	428	2.10%
2024/03/13	4	24.05	4	24.60	23.85	0	417	0.00%
2024/03/08	6	24.30	0	0.00	23.90	6	417	1.44%
2024/03/07	10	24.55	0	0.00	24.50	10	425	2.35%
2024/03/06	0	24.95	5	24.70	24.70	-5	424	-1.18%
2024/03/05	5	24.95	0	0.00	24.80	5	423	1.18%
2024/02/02	1.2	23.55	1	23.40	23.40	0.2	418	0.05%
2024/01/05	1	24.35	1.2	24.21	24.05	-0.2	452	-0.03%
2023/12/22	0.1	23.85	0	0.00	23.75	0.1	599	0.02%
2023/12/18	0.1	24.80	0	0.00	24.65	0.1	631	0.02%
2023/12/15	6	24.88	0	0.00	24.90	6	635	0.94%
2023/12/13	3	25.05	10	25.35	25.10	-7	642	-1.09%
2023/12/05	0	0.00	3	25.30	25.35	-3	682	-0.44%
2023/12/04	0	0.00	10	25.27	25.05	-10	676	-1.48%
2023/12/01	0	0.00	2	25.15	25.00	-2	669	-0.30%
2023/11/29	0.2	24.90	0	0.00	24.75	0.2	665	0.03%
2023/11/27	3	24.70	0	0.00	24.60	3	669	0.45%
2023/11/22	11	24.91	7	25.98	24.75	4	681	0.59%
2023/11/21	10	24.15	0	0.00	24.05	10	641	1.56%
2023/11/16	0	0.00	1	24.00	24.05	-1	663	-0.15%
2023/11/06	1	23.55	0	0.00	23.50	1	740	0.14%
2023/11/02	0.7	23.50	0	0.00	23.45	0.7	756	0.09%
2023/10/31	0.1	23.25	0	0.00	23.25	0.1	772	0.01%
2023/10/30	0.1	23.90	0	0.00	23.80	0.1	784	0.01%
2023/10/26	0.1	23.70	0	0.00	23.35	0.1	805	0.01%
2023/10/24	0	0.00	1	23.90	23.90	-1	853	-0.12%
2023/10/11	0	0.00	4	26.35	25.15	-4	1,190	-0.34%
2023/10/06	0	0.00	12	26.50	26.20	-12	1,172	-1.02%
2023/10/05	0	0.00	18	25.96	26.10	-18	1,163	-1.55%
2023/10/04	0	0.00	12	25.10	25.30	-12	1,127	-1.06%
2023/09/26	2	24.33	0	0.00	24.15	2	1,217	0.16%
2023/09/21	0.2	23.80	0	0.00	24.45	0.2	1,218	0.02%
2023/09/20	1.1	24.30	0	0.00	24.25	1.1	1,203	0.09%
2023/09/19	1	24.90	0	0.00	24.70	1	1,201	0.08%
2023/09/18	1	25.00	0	0.00	24.95	1	1,197	0.08%
2023/09/13	0	0.00	4	25.73	25.30	-4	1,184	-0.34%
2023/09/12	1	25.40	1	25.40	25.50	0	1,178	0.00%
2023/09/06	0	0.00	4	25.10	24.95	-4	1,159	-0.35%
2023/09/05	0	0.00	4	25.20	25.10	-4	1,151	-0.35%
2023/09/01	0	0.00	2	25.65	25.30	-2	1,141	-0.18%
2023/08/31	10	25.38	0	0.00	25.65	10	1,134	0.88%
2023/08/30	0	0.00	2	25.20	25.05	-2	1,128	-0.18%
2023/08/28	3	25.35	16	25.75	25.50	-13	1,135	-1.15%
2023/08/25	0	0.00	4	25.23	25.05	-4	1,110	-0.36%
2023/08/22	2	24.90	4	25.13	24.75	-2	1,079	-0.19%
2023/08/21	0	0.00	16	25.07	24.95	-16	1,068	-1.50%
2023/08/17	1	24.55	1	24.50	24.35	0	1,038	0.00%
2023/08/14	2.5	22.48	0	0.00	22.50	2.5	981	0.25%
2023/08/10	1	24.05	0	0.00	23.40	1	964	0.10%
2023/08/08	3	24.60	0	0.00	24.25	3	944	0.32%
2023/08/07	11	24.72	0	0.00	24.95	11	936	1.17%
2023/08/02	0	0.00	10	24.30	24.05	-10	915	-1.09%
2023/08/01	1	25.25	6	24.92	24.90	-5	901	-0.55%
2023/07/31	0	0.00	1	24.60	24.45	-1	875	-0.11%
2023/07/27	11	25.95	0	0.00	26.00	11	842	1.31%
2023/07/26	4	26.13	8	26.39	25.45	-4	798	-0.50%
2023/07/25	6	26.01	4	26.13	25.70	2	725	0.28%
2023/07/24	0	0.00	6	24.80	24.85	-6	615	-0.97%
2023/07/21	6.2	23.91	4	24.15	24.25	2.2	574	0.38%
2023/07/20	9	24.43	13	24.81	24.15	-4	552	-0.72%
2023/07/19	6	23.20	8	23.24	23.70	-2	459	-0.44%
2023/07/18	0.1	22.40	0	0.00	22.25	0.1	435	0.02%
2023/07/17	4.1	22.86	0	0.00	22.85	4.1	430	0.95%
2023/07/13	0	0.00	5	23.55	23.70	-5	414	-1.21%
2023/07/11	2	23.68	1	23.20	23.85	1	403	0.25%
2023/07/10	1	24.30	2	24.30	23.95	-1	385	-0.26%
2023/07/07	0	0.00	2	24.00	23.90	-2	311	-0.64%
2023/06/28	0	0.00	0.5	22.35	22.35	-0.5	235	-0.20%
2023/06/27	1	22.70	0	0.00	22.25	1	229	0.43%
2023/06/20	0.5	22.50	0	0.00	22.20	0.5	223	0.23%
2023/06/16	0	0.00	10	22.33	21.90	-10	217	-4.61%
2023/06/15	0	0.00	5	21.80	22.00	-5	206	-2.42%
2023/06/14	1	21.75	5	21.60	21.60	-4	198	-2.02%
2023/06/13	0	0.00	5	21.60	21.60	-5	197	-2.53%
2023/06/08	0	0.00	7	21.80	21.70	-7	193	-3.61%
2023/06/01	0	0.00	5	21.35	21.90	-5	185	-2.69%
2023/05/30	0.1	21.25	0	0.00	21.00	0.1	190	0.05%
2023/05/29	0	0.00	5	21.34	21.25	-5	192	-2.59%
2023/05/26	1	21.50	0	0.00	21.20	1	194	0.49%
2023/05/24	0	21.35	0	0.00	21.35	0	204	0.02%
2023/05/23	0	0.00	6	21.42	21.45	-6	211	-2.84%
2023/05/22	1	21.50	1	21.25	21.20	0	221	0.00%
2023/05/19	0	0.00	5	21.05	21.05	-5	224	-2.22%
2023/05/18	0	0.00	2	21.35	21.10	-2	230	-0.87%
2023/05/17	1	21.10	5	21.13	21.10	-4	230	-1.74%
2023/05/16	0	0.00	5	20.65	21.05	-5	230	-2.17%
2023/05/12	0	0.00	5	20.60	20.60	-5	229	-2.18%
2023/05/05	0	0.00	3	21.35	21.30	-3	237	-1.26%
2023/05/04	0	0.00	6	21.25	21.35	-6	252	-2.37%
2023/05/03	0	0.00	3	21.10	21.10	-3	267	-1.12%
2023/05/02	0	0.00	3	21.15	21.10	-3	267	-1.12%
2023/04/28	0	0.00	3	20.95	20.80	-3	266	-1.13%
2023/04/27	1	20.85	0	0.00	20.80	1	263	0.38%
2023/04/25	0	0.00	3	21.30	20.85	-3	261	-1.15%
2023/04/21	0	0.00	14	21.46	21.25	-14	258	-5.42%
2023/04/20	0	0.00	8	21.86	21.65	-8	255	-3.13%
2023/04/19	0	0.00	8	22.14	21.90	-8	253	-3.16%
2023/04/17	0	0.00	2	22.03	22.15	-2	246	-0.81%
2023/04/13	1	21.40	0	0.00	21.35	1	236	0.42%
2023/04/12	0	21.55	5	21.40	21.40	-5	231	-2.16%
2023/04/11	1	21.40	5	21.40	21.40	-4	230	-1.73%