台半 (5425)-富邦-南京券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
52.5
漲跌
▼0.7
漲幅
-1.32%
成交量
512張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	1	52.70	0	0.00	53.20	1	1,270	0.08%
2024/12/30	5	53.94	0	0.00	53.50	5	1,274	0.39%
2024/12/27	1	55.70	0.1	56.00	55.10	0.9	1,276	0.07%
2024/12/26	7	56.59	2	56.45	55.90	5	1,286	0.39%
2024/12/25	0	0.00	0.1	54.65	54.50	-0.1	1,282	-0.01%
2024/12/24	2	54.45	2	53.90	53.90	0	1,299	0.00%
2024/12/23	3	54.53	0	0.00	54.40	3	1,388	0.22%
2024/12/19	1	54.90	5	55.00	55.00	-4	1,429	-0.28%
2024/12/18	0	0.00	1	55.70	55.90	-1	1,441	-0.07%
2024/12/17	4	54.90	2	54.40	55.20	2	1,423	0.14%
2024/12/16	1	56.90	0	0.00	55.30	1	1,379	0.07%
2024/12/13	4	58.10	2	58.10	57.70	2	1,372	0.15%
2024/12/11	1	61.00	1	60.30	60.00	0	1,362	0.00%
2024/12/10	0	0.00	1	59.80	60.00	-1	1,339	-0.07%
2024/12/09	0	0.00	1	60.60	60.30	-1	1,348	-0.07%
2024/12/05	1	60.20	0.3	60.20	60.10	0.8	1,352	0.06%
2024/12/04	1	59.90	2	59.70	60.90	-1	1,357	-0.07%
2024/11/29	1	59.50	0	0.00	59.40	1	1,365	0.07%
2024/11/27	5	60.40	0	0.00	59.60	5	1,376	0.36%
2024/11/26	2	61.70	0	0.00	61.40	2	1,380	0.14%
2024/11/25	7	62.01	0	0.00	62.40	7	1,388	0.50%
2024/11/21	2	61.65	1	61.60	61.10	1	1,453	0.07%
2024/11/19	2	60.70	1	61.10	61.20	1	1,520	0.07%
2024/11/18	4	60.70	0	0.00	60.40	4	1,523	0.26%
2024/11/14	1	61.40	0	0.00	61.40	1	1,531	0.07%
2024/11/13	1	61.40	0	0.00	61.60	1	1,546	0.06%
2024/11/12	2	61.65	0	0.00	62.00	2	1,554	0.13%
2024/11/11	1	62.90	0	0.00	62.70	1	1,553	0.06%
2024/11/08	2	64.50	0	0.00	64.00	2	1,551	0.13%
2024/11/07	0	0.00	2	65.15	65.40	-2	1,548	-0.13%
2024/10/30	3	63.00	0	0.00	62.70	3	1,719	0.17%
2024/10/29	0.1	63.30	3	63.70	63.40	-3	1,726	-0.17%
2024/10/28	4	66.15	0	0.00	65.00	4	1,720	0.23%
2024/10/25	1	66.30	0	0.00	65.90	1	1,739	0.06%
2024/10/24	2	66.85	2	66.20	65.50	0	1,759	0.00%
2024/10/23	8	67.64	12	68.03	67.80	-4	1,744	-0.23%
2024/10/22	0	0.00	0.1	63.30	63.50	-0.1	1,581	-0.01%
2024/10/21	0	0.00	4	63.50	63.60	-4	1,610	-0.25%
2024/10/17	0	0.00	2	62.30	62.40	-2	1,633	-0.12%
2024/10/16	1	61.60	0	0.00	61.80	1	1,646	0.06%
2024/10/15	2	61.90	2	62.65	62.00	0	1,632	0.00%
2024/10/09	1	60.50	10	60.50	60.50	-9	1,693	-0.53%
2024/10/08	1	62.50	0	0.00	62.20	1	1,659	0.06%
2024/10/07	0.2	62.40	0	0.00	63.00	0.2	1,674	0.01%
2024/10/04	1	61.80	2	61.80	61.80	-1	1,681	-0.06%
2024/10/01	1	62.90	1	62.80	63.20	0	1,695	0.00%
2024/09/30	8	65.56	0	0.00	64.10	8	1,727	0.46%
2024/09/27	0	0.00	1	64.70	65.50	-1	1,761	-0.06%
2024/09/26	4	65.20	1	66.00	63.90	3	1,748	0.17%
2024/09/25	6	67.77	0	0.00	65.30	6	1,724	0.35%
2024/09/24	8	65.90	1	66.70	65.20	7	1,623	0.43%
2024/09/23	1	66.00	14	65.62	66.10	-13	1,615	-0.80%
2024/09/19	0	0.00	1	62.50	62.70	-1	1,607	-0.06%
2024/09/16	0	0.00	1	63.40	62.80	-1	1,641	-0.06%
2024/09/13	5	62.10	0	0.00	61.80	5	1,651	0.30%
2024/09/11	0	0.00	4	59.83	58.90	-4	1,721	-0.23%
2024/09/09	1	61.00	0	0.00	61.00	1	1,742	0.06%
2024/09/04	3	61.87	0	0.00	61.50	3	1,879	0.16%
2024/09/03	1	65.00	1.5	65.10	64.60	-0.5	1,944	-0.03%
2024/09/02	0.5	65.60	0	0.00	65.70	0.5	1,962	0.03%
2024/08/30	0	0.00	5	65.48	65.70	-5	1,985	-0.25%
2024/08/28	7	65.50	0	0.00	65.30	7	2,071	0.34%
2024/08/26	1	67.70	2	67.25	66.40	-1	2,103	-0.05%
2024/08/22	5	67.78	4	66.23	67.30	1	2,169	0.05%
2024/08/21	1	64.00	0	0.00	63.30	1	2,139	0.05%
2024/08/20	1	64.50	4	64.70	63.90	-3	2,136	-0.14%
2024/08/19	3	63.87	1	63.90	64.00	2	2,144	0.09%
2024/08/16	1	64.00	0	0.00	63.30	1	2,147	0.05%
2024/08/13	0	0.00	2	61.80	62.20	-2	2,121	-0.09%
2024/08/12	1	59.80	2	60.90	60.90	-1	2,142	-0.05%
2024/08/09	0	0.00	1	59.60	59.20	-1	2,150	-0.05%
2024/08/08	0	0.00	1	57.80	58.80	-1	2,190	-0.05%
2024/08/07	2	57.50	0	0.00	59.60	2	2,174	0.09%
2024/08/06	2	52.75	3	54.70	55.60	-1	2,151	-0.05%
2024/08/05	5	57.78	0	0.00	56.70	5	2,068	0.24%
2024/08/02	1	62.80	0	0.00	63.00	1	2,033	0.05%
2024/08/01	1	65.00	3	64.37	65.00	-2	2,021	-0.10%
2024/07/31	11	63.00	2	63.15	63.10	9	2,017	0.45%
2024/07/30	2	62.25	0	0.00	64.00	2	2,007	0.10%
2024/07/29	6	63.97	0	0.00	62.70	6	1,978	0.30%
2024/07/26	5	67.54	3	68.00	67.30	2	1,969	0.10%
2024/07/23	2	69.95	3	70.80	69.80	-1	1,948	-0.05%
2024/07/19	3	73.00	5	73.30	72.70	-2	1,931	-0.10%
2024/07/18	1	74.60	0	0.00	74.90	1	1,940	0.05%
2024/07/17	1	75.80	0	0.00	76.20	1	1,951	0.05%
2024/07/15	5	76.66	3	76.40	76.20	2	2,000	0.10%
2024/07/12	1	78.20	1	78.10	78.10	0	1,966	0.00%
2024/07/11	2	76.90	3	76.87	77.50	-1	1,960	-0.05%
2024/07/10	0	0.00	1	76.90	77.70	-1	2,000	-0.05%
2024/07/09	0	0.00	16	76.82	77.10	-16	2,061	-0.78%
2024/07/08	19	78.20	0	0.00	78.20	19	2,195	0.87%
2024/07/05	1	77.30	2	78.15	78.30	-1	2,213	-0.05%
2024/07/04	1	77.90	3	77.67	77.50	-2	2,240	-0.09%
2024/07/03	1	77.30	8	76.95	76.90	-7	2,233	-0.31%
2024/07/02	1	73.80	0.2	74.50	74.00	0.8	2,232	0.04%
2024/07/01	3	75.13	0	0.00	74.70	3	2,240	0.13%
2024/06/26	1	75.50	1	75.50	75.30	0	2,265	0.00%
2024/06/25	2	74.00	2	73.65	74.70	0	2,252	0.00%
2024/06/24	1	75.50	0	0.00	75.20	1	2,245	0.04%
2024/06/21	0	0.00	1	77.00	77.00	-1	2,248	-0.04%
2024/06/20	0.2	76.70	7	75.73	76.80	-6.8	2,247	-0.30%
2024/06/19	3	75.80	0	0.00	75.40	3	2,242	0.13%
2024/06/18	7	77.49	0	0.00	77.10	7	2,230	0.31%
2024/06/17	1	77.90	0	0.00	78.50	1	2,241	0.04%
2024/06/14	2	77.60	21	77.90	77.50	-19	2,244	-0.85%
2024/06/13	2	77.95	0	0.00	77.90	2	2,285	0.09%
2024/06/12	26	78.29	0	0.00	78.60	26	2,288	1.14%
2024/06/11	9	80.74	14.3	81.43	79.90	-5.3	2,269	-0.23%
2024/06/07	25	80.32	11	79.99	80.30	14	2,205	0.63%
2024/06/06	0.1	77.30	1	77.70	78.10	-1	2,149	-0.04%
2024/06/05	5	77.60	2	78.15	77.40	3	2,157	0.14%
2024/06/04	5	79.62	5	80.86	78.90	0	2,250	0.00%
2024/05/31	2	78.05	2	77.75	78.30	0	2,286	0.00%
2024/05/30	0	0.00	1	78.00	78.00	-1	2,299	-0.04%
2024/05/29	0	0.00	2	79.15	79.00	-2	2,325	-0.09%
2024/05/28	3	80.07	17	79.57	79.80	-14	2,325	-0.60%
2024/05/27	0	0.00	6	78.07	77.60	-6	2,245	-0.27%
2024/05/24	1	74.00	1	75.00	75.90	0	2,277	0.00%
2024/05/23	0	0.00	8	75.50	75.00	-8	2,287	-0.35%
2024/05/22	0	0.00	1	75.80	75.70	-1	2,315	-0.04%
2024/05/16	0	0.00	1	75.00	75.00	-1	2,414	-0.04%
2024/05/15	0	0.00	1.3	73.68	73.40	-1.3	2,439	-0.05%
2024/05/14	3	73.17	1	73.80	72.80	2	2,443	0.08%
2024/05/10	0	0.00	3	72.10	72.10	-3	2,432	-0.12%
2024/05/08	0	0.00	10	71.44	71.20	-10	2,476	-0.40%
2024/05/07	0	0.00	1	70.40	71.30	-1	2,485	-0.04%
2024/05/02	1	72.10	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	2	74.00	73.00	-2	2,551	-0.08%
2024/04/29	0	0.00	8	71.31	72.00	-8	2,611	-0.31%
2024/04/26	1	70.10	3	70.40	70.10	-2	2,621	-0.08%
2024/04/25	6	70.15	0	0.00	71.00	6	2,640	0.23%
2024/04/24	0	0.00	2	70.70	71.40	-2	2,699	-0.07%
2024/04/23	2	68.60	0	0.00	68.40	2	2,873	0.07%
2024/04/22	3	68.87	3	68.90	68.80	0	2,914	0.00%
2024/04/19	3	72.37	0	0.00	71.10	3	2,935	0.10%
2024/04/18	3	74.60	4	75.45	74.90	-1	2,947	-0.03%
2024/04/17	5	75.00	1	74.80	74.60	4	2,992	0.13%
2024/04/16	6	74.68	5	74.00	74.00	1	3,018	0.03%
2024/04/15	6	78.05	2	77.30	77.50	4	3,006	0.13%
2024/04/12	44.2	80.00	38	79.86	80.80	6.2	2,970	0.21%
2024/04/11	1	77.70	0	0.00	78.20	1	2,887	0.03%
2024/04/10	0	0.00	3.5	78.50	78.20	-3.5	2,922	-0.12%
2024/04/09	10	77.50	8	77.71	77.00	2	3,007	0.07%
2024/04/08	1	77.50	7	77.41	77.20	-6	3,114	-0.19%
2024/04/03	0	0.00	3	75.87	76.00	-3	3,109	-0.10%
2024/04/01	13	75.50	0	0.00	75.50	13	3,250	0.40%
2024/03/29	5	74.48	3	74.53	74.10	2	3,357	0.06%
2024/03/28	5	75.66	5	76.12	75.20	0	3,694	0.00%
2024/03/27	1	74.90	3	75.03	75.20	-2	3,814	-0.05%
2024/03/26	8	75.96	0	0.00	75.50	8	3,961	0.20%
2024/03/25	0	77.30	1	77.10	76.30	-1	4,233	-0.02%
2024/03/22	4	77.30	4	77.50	77.10	0	4,359	0.00%
2024/03/21	0	0.00	2	77.50	77.00	-2	4,585	-0.04%
2024/03/19	1.1	76.58	0	0.00	77.30	1.1	5,743	0.02%
2024/03/15	2	75.70	3	75.80	75.30	-1	5,705	-0.02%
2024/03/14	2	77.10	12	76.40	76.40	-10	5,732	-0.17%
2024/03/13	0	0.00	1	75.90	76.00	-1	5,723	-0.02%
2024/03/12	2	77.70	13	77.76	77.50	-11	5,706	-0.19%
2024/03/11	1	76.60	5	76.30	76.80	-4	5,692	-0.07%
2024/03/08	9	76.04	10	76.89	75.40	-1	5,692	-0.02%
2024/03/07	19	76.51	5	76.72	75.50	14	5,612	0.25%
2024/03/06	4	78.58	0	0.00	78.50	4	5,601	0.07%
2024/03/05	6	78.85	3	78.93	78.80	3	5,789	0.05%
2024/03/04	4	78.98	0	0.00	78.80	4	5,776	0.07%
2024/03/01	5	79.54	0	0.00	79.40	5	5,737	0.09%
2024/02/29	4	80.18	2	80.75	80.00	2	5,727	0.03%
2024/02/27	24	80.69	3	82.90	79.70	21	5,775	0.36%
2024/02/26	1	81.70	1	81.60	81.60	0	5,735	0.00%
2024/02/23	14	82.05	2	82.15	81.80	12	5,735	0.21%
2024/02/22	1	83.00	6	84.08	83.00	-5	5,713	-0.09%
2024/02/21	2	82.80	0	0.00	82.70	2	5,702	0.04%
2024/02/20	6	83.02	0	0.00	82.90	6	5,711	0.11%
2024/02/19	24	83.63	26	84.18	83.60	-2	5,699	-0.04%
2024/02/16	5	82.34	10	82.85	82.80	-5	5,689	-0.09%
2024/02/15	0	0.00	10	82.17	81.70	-10	5,647	-0.18%
2024/02/05	9	80.92	6	81.15	81.10	3	5,631	0.05%
2024/02/02	2	82.10	40	81.63	81.50	-38	5,619	-0.68%
2024/02/01	4	80.65	4	81.10	81.10	0	5,611	0.00%
2024/01/31	15	80.88	8	81.65	80.50	7	5,604	0.12%
2024/01/30	7	80.81	1	81.90	80.70	6	5,561	0.11%
2024/01/29	7	80.56	12	81.19	81.60	-5	5,557	-0.09%
2024/01/26	14	80.56	6	81.20	80.70	8	5,553	0.14%
2024/01/25	28	81.89	10	81.43	81.30	18	5,554	0.32%
2024/01/24	9	82.66	5	83.30	82.60	4	5,542	0.07%
2024/01/23	29.1	81.87	37	82.16	82.30	-7.9	5,574	-0.14%
2024/01/22	4	81.20	2	81.10	80.90	2	5,491	0.04%
2024/01/19	8	79.99	8	80.39	80.30	0	5,484	0.00%
2024/01/18	23	80.40	0	0.00	79.70	23	5,463	0.42%
2024/01/17	43.2	82.70	18	84.18	80.60	25.2	5,434	0.46%
2024/01/16	8	82.10	29	82.74	82.90	-21	5,235	-0.40%
2024/01/15	14	82.27	15	81.99	82.10	-1	5,178	-0.02%
2024/01/12	16.1	80.64	0	0.00	80.30	16.1	5,163	0.31%
2024/01/11	11	80.82	7	81.83	82.20	4	5,125	0.08%
2024/01/10	13	81.48	0	0.00	81.20	13	5,123	0.25%
2024/01/09	1	82.70	0	0.00	82.60	1	5,093	0.02%
2024/01/08	20	83.04	0	0.00	82.70	20	5,094	0.39%
2024/01/05	24	83.70	4.3	84.07	83.10	19.7	5,086	0.39%
2024/01/04	2	84.55	3.5	85.21	85.20	-1.5	5,016	-0.03%