台半 (5425)-富邦-南京券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
74.6
漲跌
▼0.4
漲幅
-0.53%
成交量
654張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	75.00	75.00	-1	2,414	-0.04%
2024/05/15	0	0.00	1.3	73.68	73.40	-1.3	2,439	-0.05%
2024/05/14	3	73.17	1	73.80	72.80	2	2,443	0.08%
2024/05/10	0	0.00	3	72.10	72.10	-3	2,432	-0.12%
2024/05/08	0	0.00	10	71.44	71.20	-10	2,476	-0.40%
2024/05/07	0	0.00	1	70.40	71.30	-1	2,485	-0.04%
2024/05/02	1	72.10	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	2	74.00	73.00	-2	2,551	-0.08%
2024/04/29	0	0.00	8	71.31	72.00	-8	2,611	-0.31%
2024/04/26	1	70.10	3	70.40	70.10	-2	2,621	-0.08%
2024/04/25	6	70.15	0	0.00	71.00	6	2,640	0.23%
2024/04/24	0	0.00	2	70.70	71.40	-2	2,699	-0.07%
2024/04/23	2	68.60	0	0.00	68.40	2	2,873	0.07%
2024/04/22	3	68.87	3	68.90	68.80	0	2,914	0.00%
2024/04/19	3	72.37	0	0.00	71.10	3	2,935	0.10%
2024/04/18	3	74.60	4	75.45	74.90	-1	2,947	-0.03%
2024/04/17	5	75.00	1	74.80	74.60	4	2,992	0.13%
2024/04/16	6	74.68	5	74.00	74.00	1	3,018	0.03%
2024/04/15	6	78.05	2	77.30	77.50	4	3,006	0.13%
2024/04/12	44.2	80.00	38	79.86	80.80	6.2	2,970	0.21%
2024/04/11	1	77.70	0	0.00	78.20	1	2,887	0.03%
2024/04/10	0	0.00	3.5	78.50	78.20	-3.5	2,922	-0.12%
2024/04/09	10	77.50	8	77.71	77.00	2	3,007	0.07%
2024/04/08	1	77.50	7	77.41	77.20	-6	3,114	-0.19%
2024/04/03	0	0.00	3	75.87	76.00	-3	3,109	-0.10%
2024/04/01	13	75.50	0	0.00	75.50	13	3,250	0.40%
2024/03/29	5	74.48	3	74.53	74.10	2	3,357	0.06%
2024/03/28	5	75.66	5	76.12	75.20	0	3,694	0.00%
2024/03/27	1	74.90	3	75.03	75.20	-2	3,814	-0.05%
2024/03/26	8	75.96	0	0.00	75.50	8	3,961	0.20%
2024/03/25	0	77.30	1	77.10	76.30	-1	4,233	-0.02%
2024/03/22	4	77.30	4	77.50	77.10	0	4,359	0.00%
2024/03/21	0	0.00	2	77.50	77.00	-2	4,585	-0.04%
2024/03/19	1.1	76.58	0	0.00	77.30	1.1	5,743	0.02%
2024/03/15	2	75.70	3	75.80	75.30	-1	5,705	-0.02%
2024/03/14	2	77.10	12	76.40	76.40	-10	5,732	-0.17%
2024/03/13	0	0.00	1	75.90	76.00	-1	5,723	-0.02%
2024/03/12	2	77.70	13	77.76	77.50	-11	5,706	-0.19%
2024/03/11	1	76.60	5	76.30	76.80	-4	5,692	-0.07%
2024/03/08	9	76.04	10	76.89	75.40	-1	5,692	-0.02%
2024/03/07	19	76.51	5	76.72	75.50	14	5,612	0.25%
2024/03/06	4	78.58	0	0.00	78.50	4	5,601	0.07%
2024/03/05	6	78.85	3	78.93	78.80	3	5,789	0.05%
2024/03/04	4	78.98	0	0.00	78.80	4	5,776	0.07%
2024/03/01	5	79.54	0	0.00	79.40	5	5,737	0.09%
2024/02/29	4	80.18	2	80.75	80.00	2	5,727	0.03%
2024/02/27	24	80.69	3	82.90	79.70	21	5,775	0.36%
2024/02/26	1	81.70	1	81.60	81.60	0	5,735	0.00%
2024/02/23	14	82.05	2	82.15	81.80	12	5,735	0.21%
2024/02/22	1	83.00	6	84.08	83.00	-5	5,713	-0.09%
2024/02/21	2	82.80	0	0.00	82.70	2	5,702	0.04%
2024/02/20	6	83.02	0	0.00	82.90	6	5,711	0.11%
2024/02/19	24	83.63	26	84.18	83.60	-2	5,699	-0.04%
2024/02/16	5	82.34	10	82.85	82.80	-5	5,689	-0.09%
2024/02/15	0	0.00	10	82.17	81.70	-10	5,647	-0.18%
2024/02/05	9	80.92	6	81.15	81.10	3	5,631	0.05%
2024/02/02	2	82.10	40	81.63	81.50	-38	5,619	-0.68%
2024/02/01	4	80.65	4	81.10	81.10	0	5,611	0.00%
2024/01/31	15	80.88	8	81.65	80.50	7	5,604	0.12%
2024/01/30	7	80.81	1	81.90	80.70	6	5,561	0.11%
2024/01/29	7	80.56	12	81.19	81.60	-5	5,557	-0.09%
2024/01/26	14	80.56	6	81.20	80.70	8	5,553	0.14%
2024/01/25	28	81.89	10	81.43	81.30	18	5,554	0.32%
2024/01/24	9	82.66	5	83.30	82.60	4	5,542	0.07%
2024/01/23	29.1	81.87	37	82.16	82.30	-7.9	5,574	-0.14%
2024/01/22	4	81.20	2	81.10	80.90	2	5,491	0.04%
2024/01/19	8	79.99	8	80.39	80.30	0	5,484	0.00%
2024/01/18	23	80.40	0	0.00	79.70	23	5,463	0.42%
2024/01/17	43.2	82.70	18	84.18	80.60	25.2	5,434	0.46%
2024/01/16	8	82.10	29	82.74	82.90	-21	5,235	-0.40%
2024/01/15	14	82.27	15	81.99	82.10	-1	5,178	-0.02%
2024/01/12	16.1	80.64	0	0.00	80.30	16.1	5,163	0.31%
2024/01/11	11	80.82	7	81.83	82.20	4	5,125	0.08%
2024/01/10	13	81.48	0	0.00	81.20	13	5,123	0.25%
2024/01/09	1	82.70	0	0.00	82.60	1	5,093	0.02%
2024/01/08	20	83.04	0	0.00	82.70	20	5,094	0.39%
2024/01/05	24	83.70	4.3	84.07	83.10	19.7	5,086	0.39%
2024/01/04	2	84.55	3.5	85.21	85.20	-1.5	5,016	-0.03%
2024/01/03	8	84.83	11	84.75	84.90	-3	4,961	-0.06%
2024/01/02	28	88.63	3	88.63	87.20	25	4,828	0.52%
2023/12/29	6	91.27	5	91.86	91.50	1	4,696	0.02%
2023/12/28	8	91.45	7	92.31	91.10	1	4,675	0.02%
2023/12/27	20	93.29	14.6	93.56	92.80	5.4	4,640	0.12%
2023/12/26	6	94.17	7	94.73	94.60	-1	4,553	-0.02%
2023/12/25	6	96.80	8.2	97.71	94.90	-2.2	4,436	-0.05%
2023/12/22	8	93.36	12	93.95	94.60	-4	4,094	-0.10%
2023/12/21	15.3	93.39	7	94.56	92.20	8.3	3,995	0.21%
2023/12/20	39.5	94.54	39.5	95.31	94.60	0	3,900	0.00%
2023/12/19	17	90.84	6	91.62	92.60	11	3,620	0.30%
2023/12/18	29.5	92.77	16.6	93.10	91.20	12.9	3,524	0.37%
2023/12/15	91	96.73	118.7	95.96	93.20	-27.7	3,309	-0.84%	大賣/
2023/12/14	59	90.85	37	90.46	92.00	22.1	2,412	0.91%
2023/12/13	3	86.40	0	0.00	86.20	3	2,115	0.14%
2023/12/12	3	86.90	0	0.00	86.30	3	2,146	0.14%
2023/12/11	0.5	87.00	4	86.38	87.20	-3.5	2,148	-0.16%
2023/12/07	0	0.00	4.5	84.59	84.10	-4.5	2,260	-0.20%
2023/12/06	2.5	84.92	6	85.48	84.80	-3.5	2,298	-0.15%
2023/12/05	6	85.30	1	85.70	85.10	5	2,308	0.22%
2023/12/04	3	87.00	7.4	87.00	86.60	-4.4	2,333	-0.19%
2023/12/01	12	87.04	5.6	87.85	87.50	6.4	2,320	0.28%
2023/11/30	38.3	87.75	26.3	86.53	88.80	12	2,341	0.51%
2023/11/29	4	85.50	21	84.91	85.50	-17	2,140	-0.79%
2023/11/28	0	0.00	8	84.13	84.20	-8	2,145	-0.37%
2023/11/27	18	83.31	1	83.50	82.70	17	2,178	0.78%
2023/11/24	8	84.70	22	85.50	84.60	-14	2,286	-0.61%
2023/11/22	3	82.40	10	83.61	83.80	-7	2,200	-0.32%
2023/11/21	6	83.45	5.1	83.82	82.80	0.9	2,207	0.04%
2023/11/20	0	0.00	26	83.05	83.40	-26	2,225	-1.17%
2023/11/17	8	82.16	12	82.22	82.30	-4	2,218	-0.18%
2023/11/16	10	81.28	1	81.50	81.10	9	2,215	0.41%
2023/11/15	5	81.50	15	80.88	81.80	-10	2,218	-0.45%
2023/11/14	6	79.38	3	80.40	79.00	3	2,218	0.14%
2023/11/13	3	79.10	3	79.70	79.60	0	2,291	0.00%
2023/11/10	3	78.70	2	79.10	78.80	1	2,371	0.04%
2023/11/09	6	79.07	0	0.00	78.90	6	2,473	0.24%
2023/11/08	4	80.53	1	80.70	80.30	3	2,582	0.12%
2023/11/07	7	80.83	3	81.50	80.50	4	2,644	0.15%
2023/11/06	0	0.00	10	81.37	81.00	-10	2,706	-0.37%
2023/11/03	4.1	80.77	1	81.20	80.20	3.1	2,887	0.11%
2023/11/02	22	79.25	28	79.95	80.20	-6	2,942	-0.20%
2023/11/01	5	77.96	2	78.05	77.90	3	2,958	0.10%
2023/10/31	18	80.39	1	77.80	77.80	17	3,001	0.57%
2023/10/30	18	82.00	1	82.40	81.60	17	3,073	0.55%
2023/10/27	40	82.56	0	0.00	81.30	40	3,158	1.27%
2023/10/26	17	83.00	0	0.00	82.60	17	3,270	0.52%
2023/10/25	0	0.00	23	84.10	84.20	-23	3,322	-0.69%
2023/10/24	1	81.20	3	82.17	82.40	-2	3,358	-0.06%
2023/10/23	8	81.85	2	82.30	81.60	6	3,420	0.18%
2023/10/20	51	81.76	3	81.57	81.70	48	3,509	1.37%
2023/10/19	1	83.70	0	0.00	83.70	1	3,601	0.03%
2023/10/18	8	82.83	20.2	85.16	85.60	-12.2	3,746	-0.32%
2023/10/17	7	83.74	7.3	84.74	83.40	-0.3	3,900	-0.01%
2023/10/16	6	84.03	0	0.00	83.30	6	4,001	0.15%
2023/10/13	0	0.00	6	84.63	84.90	-6	4,148	-0.14%
2023/10/12	14	83.09	19	83.64	84.00	-5	4,315	-0.12%
2023/10/11	0	0.00	8	83.76	83.20	-8	4,405	-0.18%
2023/10/06	5	83.00	0	0.00	83.30	5	4,553	0.11%
2023/10/05	2	83.20	3	83.83	83.10	-1	4,808	-0.02%
2023/10/04	2	81.70	7	83.07	83.80	-5	5,144	-0.10%
2023/10/03	6	83.45	1	84.10	82.90	5	5,183	0.10%
2023/10/02	10	85.20	4	86.20	84.80	6	5,213	0.12%
2023/09/28	6	84.87	5	85.38	85.50	1	5,254	0.02%
2023/09/27	8	84.83	5	85.86	84.50	3	5,384	0.06%
2023/09/26	8	85.31	5	86.58	85.00	3	5,497	0.05%
2023/09/25	2	86.70	16	85.99	86.60	-14	5,562	-0.25%
2023/09/22	0	0.00	5	82.72	83.10	-5	5,548	-0.09%
2023/09/21	9	82.61	5	83.18	82.40	4	5,594	0.07%
2023/09/20	6	85.05	1	84.50	84.40	5	5,673	0.09%
2023/09/19	12	86.13	7	85.77	85.60	5	5,754	0.09%
2023/09/18	6.1	87.25	7	87.13	86.70	-0.9	5,810	-0.02%
2023/09/15	15	86.14	1	86.60	86.40	14	6,051	0.23%
2023/09/14	8	87.14	3	86.63	86.90	5	6,173	0.08%
2023/09/13	5	87.08	9	87.76	87.50	-4	6,227	-0.06%
2023/09/12	3	86.10	23	86.04	86.50	-20	6,296	-0.32%
2023/09/11	38	86.04	33	84.38	84.20	5	6,334	0.08%
2023/09/08	7	84.59	3	84.97	84.70	4	6,557	0.06%
2023/09/07	5	84.82	6	85.27	85.20	-1	6,812	-0.01%
2023/09/06	4	84.73	0	0.00	84.70	4	7,243	0.06%
2023/09/05	11	86.35	11	85.11	85.60	0	7,622	0.00%
2023/09/04	9.2	82.80	5	83.32	83.20	4.2	7,568	0.06%
2023/09/01	6	83.37	6	83.95	83.50	0	7,591	0.00%
2023/08/31	2	83.90	3	84.43	83.70	-1	7,636	-0.01%
2023/08/30	11	84.34	19.2	82.70	84.40	-8.2	7,680	-0.11%
2023/08/29	5	80.40	3	80.50	80.50	2	7,645	0.03%
2023/08/28	5	80.26	5	80.66	80.20	0	7,699	0.00%
2023/08/25	0	0.00	3	81.13	80.80	-3	7,753	-0.04%
2023/08/24	3	80.83	3	80.87	80.50	0	7,854	0.00%
2023/08/23	1	80.60	1	80.80	80.70	0	8,037	0.00%
2023/08/22	6	80.82	3	81.40	80.30	3	8,098	0.04%
2023/08/21	4	80.68	0	0.00	80.20	4	8,153	0.05%
2023/08/18	4.1	80.90	3	81.40	80.30	1.1	8,174	0.01%
2023/08/17	5.5	81.21	15.1	79.97	81.30	-9.7	8,228	-0.12%
2023/08/16	8	77.64	6	78.02	78.20	2	8,189	0.02%
2023/08/15	10	78.05	9	78.63	78.40	1	8,194	0.01%
2023/08/14	20	77.71	18	77.82	78.50	2	8,212	0.02%
2023/08/11	7	81.01	4	81.18	80.20	3	8,140	0.04%
2023/08/10	14.1	81.63	6	81.62	81.10	8.1	8,148	0.10%
2023/08/09	30	82.51	21	82.50	83.40	9	8,124	0.11%
2023/08/08	7	86.50	7	86.49	85.70	0	7,979	0.00%
2023/08/07	9	86.72	3	86.80	87.40	6	7,986	0.08%
2023/08/04	4	86.55	1	86.80	86.50	3	8,015	0.04%
2023/08/02	13.1	88.74	12	89.88	87.60	1.1	8,097	0.01%
2023/08/01	9	88.54	4	88.55	88.20	5	8,007	0.06%
2023/07/31	8	88.81	1	88.00	88.30	7	7,987	0.09%
2023/07/28	4	90.20	9	90.06	90.30	-5	7,921	-0.06%
2023/07/27	3	91.07	1	91.00	90.80	2	7,957	0.03%
2023/07/26	7	94.06	1	94.40	93.60	6	8,076	0.07%
2023/07/25	8	93.75	6	94.55	94.20	2	8,096	0.02%
2023/07/24	9.2	94.79	2.2	96.04	94.00	7	8,104	0.09%
2023/07/21	23.4	97.14	11	97.12	96.50	12.4	8,127	0.15%
2023/07/20	12.2	98.70	19	99.55	99.30	-6.8	8,221	-0.08%
2023/07/19	12	99.25	6	99.08	97.20	6	8,249	0.07%
2023/07/18	14	99.81	20	99.83	99.00	-6	8,411	-0.07%
2023/07/17	18	101.94	17.1	102.08	101.50	0.9	8,285	0.01%
2023/07/14	7	99.60	11.3	99.87	99.80	-4.3	8,170	-0.05%
2023/07/13	18	98.83	13	99.02	98.60	5	8,150	0.06%
2023/07/12	37	100.22	12	100.26	98.80	25	8,068	0.31%
2023/07/11	29	100.25	41.1	100.62	101.00	-12.1	7,945	-0.15%
2023/07/10	2	96.80	6	96.08	96.10	-4	7,693	-0.05%
2023/07/07	9	95.24	1	95.50	95.50	8	7,880	0.10%
2023/07/06	8	96.95	2	97.30	96.50	6	8,073	0.07%
2023/07/05	8	98.36	12	99.51	97.60	-4	8,410	-0.05%
2023/07/04	9	98.36	5	98.86	98.10	4	8,317	0.05%
2023/07/03	1	98.80	15.1	98.82	99.00	-14.1	8,269	-0.17%
2023/06/30	3	96.87	7	97.14	97.10	-4	8,280	-0.05%
2023/06/29	2	96.65	5	96.46	96.60	-3	8,377	-0.04%
2023/06/28	21.5	96.07	7	97.26	95.20	14.5	8,620	0.17%
2023/06/27	12	96.50	8	97.13	96.10	4	8,836	0.05%
2023/06/26	12.1	97.57	6	98.05	97.30	6.1	8,955	0.07%
2023/06/21	54	100.60	41	102.03	99.00	13	9,123	0.14%
2023/06/20	16.1	98.04	26.1	98.89	99.80	-10	9,440	-0.11%
2023/06/19	30	97.28	30	97.22	97.00	0	9,743	0.00%
2023/06/16	32.2	97.91	21	97.87	97.00	11.2	9,932	0.11%
2023/06/15	4	99.75	26	101.22	99.60	-22	9,969	-0.22%
2023/06/14	95.1	99.81	16	100.49	99.50	79.1	10,122	0.78%
2023/06/13	93.1	103.33	46	103.59	103.00	47.1	10,142	0.46%
2023/06/12	53.2	103.47	47.1	104.32	103.00	6.1	10,296	0.06%
2023/06/09	31	98.66	83	100.16	102.00	-52	10,016	-0.52%
2023/06/08	4.1	93.66	1	93.60	93.50	3.1	9,936	0.03%
2023/06/07	1.1	94.64	2	95.00	94.70	-0.9	10,232	-0.01%
2023/06/06	6	94.05	5	93.70	94.00	1	10,459	0.01%
2023/06/05	6	95.70	14	95.13	96.00	-8	10,901	-0.07%
2023/06/02	18	94.23	11	94.36	93.60	7	12,184	0.06%
2023/06/01	5	94.76	7	95.37	94.60	-2	12,289	-0.02%
2023/05/31	12	95.35	6	95.32	94.60	6	12,517	0.05%
2023/05/30	18	95.14	2	95.95	94.70	16	12,536	0.13%
2023/05/29	8	96.19	24	94.22	96.20	-16	12,592	-0.13%
2023/05/26	34	90.88	2	92.40	90.60	32	12,507	0.26%
2023/05/25	11	91.87	7	91.96	91.50	4	12,538	0.03%
2023/05/24	5	93.04	1	93.10	93.20	4	12,710	0.03%
2023/05/23	7	94.04	4	93.83	93.60	3	12,835	0.02%
2023/05/22	4	92.20	10	92.96	93.80	-6	12,875	-0.05%
2023/05/19	23	92.67	9	92.74	91.90	14	13,267	0.11%
2023/05/18	19.1	92.57	21	92.75	93.00	-1.9	13,742	-0.01%
2023/05/17	12	91.32	12	91.43	91.00	0	13,940	0.00%
2023/05/16	17	90.71	13	90.73	90.00	4	13,986	0.03%
2023/05/15	9	90.33	5	90.62	90.00	4	13,996	0.03%
2023/05/12	5	90.96	2	91.45	91.40	3	14,133	0.02%
2023/05/11	20	91.88	10	92.05	91.10	10	14,362	0.07%
2023/05/10	17	91.99	21	92.39	92.20	-4	14,490	-0.03%
2023/05/09	68	90.91	46	91.48	91.10	22	14,596	0.15%
2023/05/08	13.1	93.71	10	94.07	93.30	3.1	14,581	0.02%
2023/05/05	14	93.44	32	93.88	93.10	-18	14,675	-0.12%
2023/05/04	12	92.51	9	92.88	92.90	3	14,904	0.02%
2023/05/03	24	93.55	15	93.67	93.00	9	15,361	0.06%
2023/05/02	16.2	95.55	28	95.04	95.20	-11.9	15,731	-0.08%
2023/04/28	18	92.14	15	93.45	91.70	3	16,037	0.02%
2023/04/27	15	92.27	13	92.62	92.10	2	16,013	0.01%
2023/04/26	26	91.88	28	91.61	92.50	-2	15,945	-0.01%
2023/04/25	18.1	91.91	11	92.23	90.60	7.1	15,842	0.04%
2023/04/24	19	93.44	11	94.08	93.00	8	15,628	0.05%
2023/04/21	25.1	97.32	16	97.56	95.40	9.1	15,461	0.06%
2023/04/20	5	101.60	11	101.86	101.00	-6	15,340	-0.04%
2023/04/19	6	102.58	7	102.43	102.00	-1	15,417	-0.01%
2023/04/18	2	105.25	11	104.68	104.00	-9	15,439	-0.06%
2023/04/17	14	105.39	20	105.40	105.00	-6	15,476	-0.04%
2023/04/14	24	106.21	6	105.50	104.00	18	15,556	0.12%
2023/04/13	50	107.45	49	108.39	107.00	1	15,460	0.01%
2023/04/12	214	109.67	202	107.55	107.50	12	15,398	0.08%	大買/大賣/
2023/04/11	48	108.60	54	108.90	110.00	-6	15,199	-0.04%
2023/04/10	205	109.72	197	110.31	110.00	8	14,998	0.05%	大買/大賣/