新門 (5432)-富邦-南京券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
188張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	152.00	151.50	-2	314	-0.64%
2024/12/11	0	0.00	6	156.08	157.00	-6	344	-1.74%
2024/12/10	0	0.00	4	155.25	155.50	-4	359	-1.11%
2024/12/06	1	159.00	1	160.50	158.00	0	387	0.00%
2024/11/21	1	175.00	0	0.00	173.00	1	475	0.21%
2024/11/14	1	188.00	1	191.00	186.50	0	501	0.00%
2024/11/13	1	206.50	0	0.00	196.00	1	504	0.20%
2024/11/12	0	0.00	3	216.00	204.00	-3	511	-0.59%
2024/11/11	7	217.36	10	220.10	217.00	-3	516	-0.58%
2024/11/08	10	218.50	6	219.75	220.50	4	518	0.77%
2024/11/07	10	214.20	7	216.00	220.00	3	519	0.58%
2024/11/06	1	208.00	1	205.50	207.50	0	518	0.00%
2024/11/01	2	226.75	2	224.00	224.00	0	532	0.00%
2024/10/30	0	0.00	3	233.83	222.50	-3	537	-0.56%
2024/10/29	8	228.63	5	230.10	231.50	3	540	0.55%
2024/10/25	2	243.75	0	0.00	242.00	2	540	0.37%
2024/10/24	1	263.00	0	0.00	254.00	1	546	0.18%
2024/10/23	0	0.00	2	268.50	263.00	-2	547	-0.37%
2024/10/22	5	266.00	9	266.72	268.00	-4	554	-0.72%
2024/10/21	7	266.14	6	271.75	264.00	1	562	0.18%
2024/10/18	8	268.06	6	269.83	269.50	2	567	0.35%
2024/10/17	4	268.63	5	266.20	268.00	-1	569	-0.18%
2024/10/16	8	261.94	4	264.50	263.50	4	580	0.69%
2024/10/14	2	264.25	11	264.95	267.50	-9	593	-1.52%
2024/10/11	12	260.63	3	261.33	261.00	9	611	1.47%
2024/10/09	4	268.50	16	270.00	265.50	-12	621	-1.93%
2024/10/08	13	270.58	3	275.00	269.00	10	637	1.57%
2024/10/07	6	271.67	15	273.70	273.00	-9	648	-1.39%
2024/10/04	11	270.14	6	274.33	267.00	5	668	0.75%
2024/10/01	11	274.32	11	277.23	272.00	0	687	0.00%
2024/09/30	7	274.50	5	276.70	274.50	2	732	0.27%
2024/09/27	11	274.68	5	275.50	277.50	6	762	0.79%
2024/09/26	1	278.50	2	282.25	271.50	-1	776	-0.13%
2024/09/25	4	282.63	11	289.00	279.00	-7	806	-0.87%
2024/09/24	11	283.95	8	286.00	286.50	3	834	0.36%
2024/09/23	12	283.00	12	281.63	287.50	0	836	0.00%
2024/09/20	1	278.50	0	0.00	276.00	1	839	0.12%
2024/09/19	1	291.00	0.1	295.50	287.00	0.9	835	0.11%
2024/09/18	8.1	291.60	8	292.50	290.00	0.1	853	0.01%
2024/09/16	3	292.50	0.2	289.25	289.00	2.8	861	0.32%
2024/09/13	0.1	294.00	4	295.75	293.00	-3.9	862	-0.45%
2024/09/12	14.1	285.89	10	287.50	291.50	4.1	866	0.47%
2024/09/11	7	291.71	7.2	290.28	275.50	-0.2	868	-0.02%
2024/09/10	0.1	298.00	7	297.43	289.00	-6.9	873	-0.79%
2024/09/09	12.1	287.81	5.2	287.75	293.00	6.9	867	0.80%
2024/09/06	0.2	285.00	5	278.70	281.00	-4.8	874	-0.55%
2024/09/05	5	275.90	8	280.44	272.50	-3	876	-0.34%
2024/09/04	13	275.00	9	274.28	275.50	4	895	0.45%
2024/09/03	12	282.33	8.6	283.92	286.00	3.4	910	0.37%
2024/08/30	0	0.00	0.1	297.00	295.50	-0.1	929	-0.01%
2024/08/29	3.1	291.44	5	287.00	294.00	-2	941	-0.21%
2024/08/28	5	284.80	7.2	285.99	287.00	-2.2	955	-0.23%
2024/08/27	10	285.20	8.1	283.85	282.50	1.9	975	0.19%
2024/08/26	9	280.28	2	282.50	282.00	7	1,019	0.69%
2024/08/23	0.1	280.73	6	275.50	273.50	-5.9	1,030	-0.57%
2024/08/22	8	272.25	2	273.50	273.00	6	1,042	0.58%
2024/08/21	0	0.00	8.1	276.88	267.50	-8.1	1,054	-0.77%
2024/08/20	9.1	276.10	6	273.00	276.00	3.1	1,068	0.29%
2024/08/19	7.2	264.83	2	271.25	270.00	5.2	1,086	0.47%
2024/08/15	0.1	251.00	5.1	251.68	249.50	-5	1,145	-0.44%
2024/08/14	5.1	249.72	6.1	248.57	248.50	-1.1	1,166	-0.09%
2024/08/13	7.1	241.83	2.1	242.50	245.50	5	1,182	0.42%
2024/08/12	1	238.50	5	245.70	233.50	-4	1,184	-0.34%
2024/08/09	6.1	238.89	1	241.00	238.00	5.1	1,187	0.43%
2024/08/08	0	0.00	0	230.00	226.00	0	1,186	0.00%
2024/08/07	0	237.00	6	232.33	237.00	-6	1,186	-0.50%
2024/08/06	6	217.00	2	222.25	219.00	4	1,190	0.34%
2024/08/05	1	234.00	3	234.00	234.00	-2	1,194	-0.17%
2024/08/02	6	260.67	4.1	264.57	260.00	2	1,209	0.16%
2024/08/01	3.1	266.40	1	267.50	268.00	2.1	1,211	0.17%
2024/07/31	0	0.00	1	245.00	245.00	-1	1,219	-0.08%
2024/07/30	1	256.50	7	261.71	257.00	-6	1,224	-0.49%
2024/07/29	11	254.45	6	254.83	256.00	5	1,219	0.41%
2024/07/26	1	247.50	0	249.50	252.00	1	1,216	0.08%
2024/07/23	2	268.03	2	268.25	264.00	0	1,220	0.00%
2024/07/22	4	259.75	5	259.70	255.00	-1	1,220	-0.08%
2024/07/19	2	270.25	2	270.75	265.00	0	1,232	0.00%
2024/07/18	2	285.50	1	281.00	281.00	1	1,242	0.08%
2024/07/17	1	296.00	7	300.43	292.50	-6	1,250	-0.48%
2024/07/16	9	293.94	2	286.50	296.00	7	1,245	0.56%
2024/07/15	1	289.50	1.1	292.42	285.00	-0.1	1,246	0.00%
2024/07/12	0.1	294.00	8	294.94	288.00	-7.9	1,248	-0.64%
2024/07/11	9	289.28	2	293.50	293.00	7	1,233	0.57%
2024/07/10	7	286.71	10.1	290.57	280.50	-3.1	1,231	-0.25%
2024/07/09	5	304.40	6	303.75	293.00	-1	1,218	-0.08%
2024/07/08	9	310.65	11	313.73	300.00	-2	1,219	-0.16%
2024/07/05	12	302.38	7	306.79	303.00	5	1,202	0.42%
2024/07/04	6	295.75	3	295.69	300.00	3	1,186	0.25%
2024/07/03	6	278.85	12	280.92	296.00	-6	1,146	-0.52%
2024/07/02	7	266.21	2	266.25	269.50	5	1,118	0.45%
2024/07/01	6	265.42	25	267.25	258.50	-19	1,100	-1.73%
2024/06/28	68	268.89	47	267.53	271.50	21	1,087	1.93%
2024/06/27	12	245.63	6	246.15	247.00	6	1,059	0.56%
2024/06/26	4	245.01	6	246.17	241.50	-2	1,063	-0.19%
2024/06/25	0	0.00	0.1	239.12	239.00	-0.1	1,092	0.00%
2024/06/24	2.1	252.50	8	247.44	239.50	-6	1,098	-0.54%
2024/06/21	10	240.45	4	241.75	243.50	6	1,085	0.55%
2024/06/20	1	235.00	1	237.50	234.00	0	1,084	0.00%
2024/06/19	3	236.33	9	241.72	236.00	-6	1,082	-0.55%
2024/06/18	9	239.39	2	240.45	240.50	7	1,084	0.64%
2024/06/17	1	237.14	10	234.25	233.50	-9	1,086	-0.83%
2024/06/14	17	230.09	10	229.65	229.00	7	1,075	0.65%
2024/06/13	2	231.50	0	0.00	223.00	2	1,073	0.19%
2024/06/12	0	0.00	0	225.50	230.00	0	1,067	0.00%
2024/06/11	9	228.79	9	227.44	222.00	0	1,071	0.00%
2024/06/07	10	226.01	5	229.53	230.50	5	1,057	0.47%
2024/06/06	7	216.73	9	217.89	215.00	-2	1,043	-0.19%
2024/06/05	1	208.00	0	0.00	208.00	1	1,033	0.10%
2024/06/04	2	217.00	5	219.57	204.50	-3	1,027	-0.29%
2024/06/03	8	236.06	5	243.48	225.00	3	1,011	0.30%
2024/05/31	2	240.50	3	238.83	238.00	-1	1,008	-0.10%
2024/05/30	2	244.75	1	253.50	234.50	1	998	0.10%
2024/05/29	2	220.55	6	219.17	233.50	-4	970	-0.41%
2024/05/28	9	206.89	5	206.30	212.50	4	977	0.41%
2024/05/24	2	203.50	6	203.50	204.00	-4	974	-0.41%
2024/05/23	9	197.06	6	199.92	197.00	3	1,025	0.29%
2024/05/22	1	203.00	1	207.00	196.00	0	1,042	0.00%
2024/05/21	8	178.19	6	180.00	189.00	2	1,015	0.20%
2024/05/20	1	173.00	2	173.52	172.00	-1	994	-0.10%
2024/05/17	2	172.95	8	160.06	173.00	-6	968	-0.62%
2024/05/16	8	157.00	4	159.75	157.50	4	953	0.42%
2024/05/15	4	158.88	1	160.00	159.00	3	968	0.31%
2024/05/14	0	0.00	8	152.25	155.50	-8	971	-0.82%
2024/05/13	8	151.19	0	0.00	150.50	8	976	0.82%
2024/05/10	3	153.50	11	155.50	154.00	-8	993	-0.81%
2024/05/09	10	153.15	4	154.25	154.50	6	999	0.60%
2024/05/08	1	148.50	8	153.19	154.50	-7	1,049	-0.67%
2024/05/07	6	146.33	1	146.50	147.00	5	1,059	0.47%
2024/05/06	2	145.75	9	146.44	142.50	-7	1,059	-0.66%
2024/05/03	10	141.50	7	143.29	143.50	3	1,064	0.28%
2024/05/02	4	139.75	1	141.50	140.00	3	1,072	0.28%
2024/04/30	7	142.07	7	141.00	140.00	0	1,120	0.00%
2024/04/29	6	138.92	6	139.92	139.00	0	1,144	0.00%
2024/04/26	3	137.33	3	139.50	136.50	0	1,165	0.00%
2024/04/25	2	140.75	1	141.00	140.00	1	1,172	0.09%
2024/04/24	1	136.50	28	133.95	140.00	-27	1,154	-2.34%
2024/04/23	29	125.86	3	123.83	127.50	26	1,147	2.27%
2024/04/19	2	129.25	0	0.00	126.00	2	1,151	0.17%
2024/04/18	2	147.50	2	150.25	137.00	0	1,144	0.00%
2024/04/17	1	154.00	1	155.50	150.50	0	1,142	0.00%
2024/04/16	21	151.64	19	152.11	151.50	2	1,144	0.17%
2024/04/15	0	0.00	0.1	166.50	168.00	-0.1	1,147	0.00%
2024/04/12	1.1	170.59	7	166.79	170.50	-6	1,186	-0.50%
2024/04/11	6	163.50	0	0.00	163.00	6	1,204	0.50%
2024/04/10	1	164.50	11	168.05	164.00	-10	1,202	-0.83%
2024/04/09	11	166.45	2	168.00	165.50	9	1,197	0.75%
2024/04/02	0	0.00	7	170.29	172.00	-7	1,175	-0.60%
2024/04/01	8	166.63	1	168.50	168.00	7	1,155	0.61%
2024/03/29	0	0.00	0.1	168.50	161.50	-0.1	1,146	0.00%
2024/03/28	0	170.50	6	167.67	169.50	-6	1,132	-0.53%
2024/03/27	9	162.61	4	162.85	164.50	5	1,092	0.46%
2024/03/26	0	159.00	0	158.00	160.00	0	1,081	0.00%
2024/03/25	2	162.01	2	162.50	161.00	0	1,070	0.00%
2024/03/21	1	155.00	0.1	158.50	156.00	1	1,093	0.09%
2024/03/20	0.1	162.80	0	0.00	159.50	0.1	1,113	0.00%
2024/03/19	0	0.00	7	159.86	156.50	-7	1,158	-0.60%
2024/03/18	10	157.50	5	160.70	161.00	5	1,172	0.43%
2024/03/15	0	0.00	3	157.50	152.00	-3	1,210	-0.25%
2024/03/14	3	163.00	0	0.00	157.00	3	1,224	0.24%
2024/03/13	0	0.00	1	159.00	158.00	-1	1,222	-0.08%
2024/03/12	1	157.00	4	158.50	157.00	-3	1,252	-0.24%
2024/03/11	6	154.75	2	154.75	159.00	4	1,270	0.31%
2024/03/07	2	150.75	0	0.00	152.00	2	1,302	0.15%
2024/03/06	1	158.00	0	0.00	160.00	1	1,331	0.08%
2024/03/05	2	162.00	3	164.02	160.50	-1	1,321	-0.08%
2024/03/04	7	160.30	5	160.67	164.50	2	1,332	0.15%
2024/03/01	0	160.50	0	0.00	155.50	0	1,326	0.00%
2024/02/29	4	150.13	5	153.10	158.50	-1	1,320	-0.08%
2024/02/26	59	164.05	73	159.27	154.50	-14	1,307	-1.07%
2024/02/23	51	150.57	37	150.78	153.00	14	1,234	1.13%
2024/02/22	8	140.82	8	142.00	139.50	0	1,201	0.00%
2024/02/16	5	143.20	12	142.00	143.50	-7	1,180	-0.59%
2024/02/15	8	136.63	3	138.17	141.00	5	1,174	0.43%
2024/02/05	1	130.50	1	131.51	130.00	0	1,167	0.00%
2024/02/02	1	135.66	0	0.00	135.50	1	1,158	0.09%
2024/02/01	3	139.17	3.1	138.14	138.00	-0.1	1,137	0.00%
2024/01/31	0.1	142.40	2	141.75	135.50	-2	1,120	-0.17%
2024/01/30	4	129.75	3	133.00	135.50	1	1,061	0.09%
2024/01/26	2	131.00	1	130.00	126.00	1	1,057	0.09%
2024/01/25	1	126.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	26	138.62	55.1	136.42	132.00	-29.1	1,020	-2.85%
2024/01/23	37	144.81	6	146.00	146.50	31	971	3.19%
2024/01/22	2	132.94	2	129.00	133.50	0	943	0.00%
2024/01/19	1	118.57	1	121.00	121.50	0	918	0.00%
2024/01/18	1	118.00	0	0.00	115.00	1	908	0.11%
2024/01/17	4	122.63	4	121.50	118.00	0	922	0.00%
2024/01/16	0	0.00	0.1	121.50	120.50	-0.1	915	-0.01%
2024/01/15	4.1	121.06	5	123.50	122.00	-1	908	-0.10%
2024/01/12	0	0.00	0	118.50	117.50	0	890	0.00%
2024/01/11	4	124.75	4	121.25	119.00	0	886	0.00%
2024/01/10	1	123.00	1	119.50	119.00	0	879	0.00%
2024/01/09	3	124.67	3.1	122.19	122.00	-0.1	870	-0.01%
2024/01/08	2.1	125.87	3	131.67	122.50	-0.9	858	-0.11%
2024/01/05	6	115.47	8	118.69	122.00	-2	817	-0.24%
2024/01/04	1	117.50	0	118.00	117.00	1	786	0.12%
2024/01/03	0	122.50	0	0.00	121.00	0	788	0.00%
2024/01/02	0	0.00	0	115.50	117.00	0	791	0.00%
2023/12/29	1	119.66	0	0.00	119.50	1	798	0.13%
2023/12/27	0	0.00	0	123.00	118.00	0	831	0.00%
2023/12/26	0	126.00	5.1	119.79	120.00	-5	881	-0.57%
2023/12/25	0.1	123.00	0	0.00	118.00	0.1	929	0.01%
2023/12/22	1	121.00	0	0.00	121.00	1	965	0.10%
2023/12/21	0	0.00	1.1	124.06	124.00	-1.1	988	-0.11%
2023/12/20	1.1	129.51	2	127.75	127.00	-0.9	993	-0.09%
2023/12/19	2	123.25	1	125.03	125.50	1	988	0.10%
2023/12/18	3	124.20	2	125.50	124.50	1	983	0.10%
2023/12/15	0	0.00	5	124.00	119.50	-5	954	-0.52%
2023/12/14	7	125.14	13	125.92	122.00	-6	919	-0.66%
2023/12/13	13	124.03	0	0.00	127.50	13	861	1.51%
2023/12/12	14	117.96	46.1	121.82	116.00	-32.1	845	-3.79%
2023/12/11	32	116.94	0	0.00	117.00	32	811	3.94%
2023/12/08	0.1	103.50	0	0.00	106.50	0.1	793	0.01%
2023/12/07	0	0.00	51	101.33	97.20	-51	785	-6.50%
2023/12/06	74	98.70	23	98.98	99.00	51	754	6.76%
2023/12/05	3	95.90	3.1	98.73	90.00	-0.1	732	-0.01%
2023/12/04	11	98.68	21	95.44	94.00	-10	707	-1.41%
2023/12/01	13	106.08	12	100.46	99.20	1	720	0.14%
2023/11/29	12	95.23	41	93.95	96.50	-29	697	-4.16%
2023/11/28	42	87.67	3	87.33	87.80	39	669	5.83%
2023/11/27	0.1	76.20	2.1	78.64	79.90	-2	656	-0.30%
2023/11/24	2.1	73.93	2.1	76.60	72.70	0	639	-0.01%
2023/11/22	0	0.00	0.1	72.30	73.00	-0.1	629	-0.01%
2023/11/21	1.1	71.62	1	74.20	74.00	0.1	627	0.01%
2023/11/16	0	0.00	5	73.58	72.50	-5	625	-0.80%
2023/11/15	0	0.00	0.1	71.90	72.40	-0.1	632	-0.02%
2023/11/14	0	71.40	0	0.00	71.90	0	642	0.01%
2023/11/13	0.1	71.00	0	0.00	70.40	0.1	630	0.01%
2023/11/07	0	0.00	4.1	71.29	69.40	-4.1	666	-0.61%
2023/11/06	6.1	72.82	1	71.10	71.30	5.1	676	0.75%
2023/10/31	0	0.00	1	61.00	61.00	-1	683	-0.15%
2023/10/27	1	69.20	1	65.50	65.40	0	684	0.00%
2023/10/26	4	72.28	2.1	69.51	68.60	2	692	0.28%
2023/10/25	3	70.30	0	0.00	70.80	3	710	0.42%
2023/10/24	0.1	68.30	0	0.00	68.30	0.1	703	0.01%
2023/10/18	0	0.00	0.1	65.70	65.00	-0.1	727	-0.02%
2023/10/16	0	0.00	2	72.00	72.20	-2	736	-0.27%
2023/10/13	1	75.70	0.1	75.60	75.50	1	750	0.13%
2023/10/12	0	77.90	3.1	76.69	77.90	-3	755	-0.40%
2023/10/11	0.1	75.25	0	0.00	74.60	0.1	752	0.01%
2023/10/05	4	76.50	3.1	72.98	73.10	0.9	743	0.12%
2023/10/04	1	77.60	1	76.60	76.40	0	736	0.00%
2023/10/03	1	74.83	13	78.78	78.30	-12	733	-1.63%
2023/10/02	59	77.05	52	76.81	76.00	7	706	0.99%
2023/09/28	22.1	75.94	18	75.02	76.60	4.1	665	0.61%
2023/09/27	15	68.61	10	65.09	69.70	5	615	0.81%
2023/09/26	1.1	58.24	1	62.20	63.40	0.1	576	0.02%
2023/09/12	0	0.00	4	53.40	53.30	-4	487	-0.82%
2023/09/11	4	55.03	0	0.00	55.80	4	476	0.84%
2023/09/08	0	0.00	1	55.40	53.30	-1	466	-0.21%
2023/09/06	1	59.00	0.1	57.20	54.80	1	452	0.21%
2023/09/05	0.1	57.20	2	57.20	57.20	-2	421	-0.46%
2023/08/31	1	50.30	2	50.50	49.50	-1	397	-0.25%
2023/08/29	1	49.80	6	49.43	49.20	-5	390	-1.28%
2023/08/28	6	47.98	0	0.00	48.10	6	386	1.55%
2023/08/22	0	0.00	0.1	51.30	49.80	-0.1	381	-0.03%
2023/08/21	0.1	53.30	0	0.00	51.90	0.1	373	0.03%
2023/08/16	1	49.00	0	0.00	49.00	1	340	0.29%
2023/08/15	0	0.00	12.1	49.91	50.10	-12.1	334	-3.61%
2023/08/14	0.1	54.62	12	49.20	50.70	-11.9	323	-3.68%
2023/08/09	0	0.00	0.1	50.10	48.80	-0.1	289	-0.02%
2023/08/08	1	51.00	0	0.00	50.70	1	293	0.34%
2023/08/07	0.1	47.95	0	0.00	49.50	0.1	287	0.02%
2023/08/04	0	0.00	1	41.70	46.90	-1	273	-0.37%
2023/08/02	0	0.00	2	44.20	42.65	-2	267	-0.75%
2023/07/31	13	52.46	0	0.00	45.30	13	262	4.96%
2023/07/28	12	48.25	0.1	51.00	49.95	11.9	254	4.70%
2023/07/26	0.1	44.20	0	0.00	43.90	0.1	216	0.03%
2023/07/20	1	39.25	0	0.00	37.10	1	176	0.57%
2023/07/19	9	39.06	0	0.00	39.00	9	172	5.21%
2023/07/18	20	40.70	1	40.55	40.70	19	162	11.68%
2023/07/11	0	0.00	10	30.81	30.70	-10	137	-7.25%
2023/07/10	1	31.35	0	0.00	30.60	1	148	0.67%
2023/07/06	10	35.60	0	0.00	35.60	10	141	7.08%
2023/06/01	3	38.90	3	36.52	36.00	0	135	0.00%
2023/05/24	1	31.15	1	31.85	31.60	0	113	0.00%
2023/04/14	1	31.55	1	31.15	29.70	0	59	0.00%