慧友 (5484)-富邦-南京券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	53.20	52.50	-1	776	-0.13%
2024/11/21	1	52.50	1	51.20	52.00	0	825	0.00%
2024/11/20	1	52.30	0	0.00	52.50	1	879	0.11%
2024/11/19	1	52.70	0	0.00	52.90	1	940	0.11%
2024/11/18	1	53.50	0	0.00	52.30	1	1,067	0.09%
2024/11/12	0	0.00	3	56.00	56.10	-3	1,390	-0.22%
2024/11/11	0	0.00	1	58.80	57.70	-1	1,405	-0.07%
2024/11/07	0.1	58.80	1	59.80	58.40	-1	1,457	-0.07%
2024/11/05	3	59.73	1	60.00	60.00	2	1,486	0.13%
2024/10/24	2	59.95	0	0.00	59.60	2	1,623	0.13%
2024/10/22	3	62.40	0	0.00	62.00	3	1,619	0.19%
2024/10/21	0.2	64.00	0	0.00	63.90	0.2	1,620	0.01%
2024/10/18	1	66.50	8	66.35	65.00	-7	1,618	-0.43%
2024/10/17	3	60.70	3	63.00	64.50	0	1,587	0.00%
2024/10/16	0	0.00	1	59.70	58.70	-1	1,577	-0.06%
2024/10/15	0	0.00	1	58.70	58.70	-1	1,581	-0.06%
2024/10/14	0	0.00	1	57.80	57.50	-1	1,580	-0.06%
2024/10/11	2	56.05	0	0.00	56.00	2	1,604	0.12%
2024/10/09	0	0.00	2	59.20	59.10	-2	1,669	-0.12%
2024/10/08	1	60.50	0	0.00	60.60	1	1,658	0.06%
2024/10/04	2	63.30	0	0.00	62.40	2	1,650	0.12%
2024/09/26	1	68.50	0	0.00	69.00	1	1,940	0.05%
2024/09/25	0	0.00	2	70.40	70.60	-2	2,006	-0.10%
2024/09/23	1	68.10	0.2	69.00	68.10	0.8	2,011	0.04%
2024/09/20	3	69.90	0	70.70	69.50	3	2,010	0.15%
2024/09/18	1	70.00	0	70.30	69.20	1	2,021	0.05%
2024/09/16	0	0.00	1	71.00	71.50	-1	2,043	-0.05%
2024/09/13	1	68.50	0	0.00	70.20	1	2,066	0.05%
2024/09/12	0.1	71.10	1	70.50	70.70	-0.9	2,076	-0.04%
2024/09/10	1	69.00	0.2	70.90	67.80	0.8	2,143	0.04%
2024/09/06	1	72.00	0	0.00	71.50	1	2,171	0.05%
2024/09/03	0	0.00	1	83.00	80.50	-1	2,250	-0.04%
2024/09/02	1	78.00	0	0.00	77.80	1	2,269	0.04%
2024/08/30	5	81.18	0	0.00	79.70	5	2,267	0.22%
2024/08/28	1	81.30	0	0.00	81.10	1	2,239	0.04%
2024/08/26	0	0.00	5	82.30	81.80	-5	2,191	-0.23%
2024/08/23	5	84.58	1	77.40	86.30	4	2,153	0.19%
2024/08/22	1.1	82.86	13	82.23	81.50	-11.9	2,100	-0.57%
2024/08/21	4	90.68	5.2	89.33	88.00	-1.2	2,041	-0.06%
2024/08/20	9	96.60	7	94.84	95.80	2	1,977	0.10%
2024/08/19	5.1	88.89	4.1	87.96	90.00	1	1,847	0.05%
2024/08/16	2	79.85	3	81.90	81.90	-1	1,733	-0.06%
2024/08/15	4	73.10	2	73.10	74.50	2	1,627	0.12%
2024/08/14	0.1	68.50	1.1	70.59	67.80	-1	1,528	-0.07%
2024/08/13	2	67.15	4	70.15	68.80	-2	1,508	-0.13%
2024/08/12	2	69.95	7	71.10	70.10	-5	1,488	-0.34%
2024/08/09	11	72.85	2	73.10	73.20	9	1,463	0.62%
2024/08/08	8.1	68.54	0	0.00	70.40	8.1	1,427	0.57%
2024/08/07	0.1	72.50	16.3	72.50	72.60	-16.2	1,397	-1.16%
2024/08/06	13.4	64.96	9	65.66	66.00	4.4	1,366	0.32%
2024/08/05	2	72.00	0	0.00	72.00	2	1,298	0.15%
2024/08/02	6	76.66	34	79.26	80.00	-28	1,288	-2.17%
2024/08/01	34	82.80	0	0.00	82.80	34	1,236	2.75%
2024/07/23	0.1	70.60	0	72.00	70.50	0.1	1,170	0.01%
2024/07/19	0	0.00	3	73.50	75.00	-3	1,151	-0.26%
2024/07/16	0.1	79.20	0	0.00	75.50	0.1	1,120	0.01%
2024/07/12	1.1	73.80	1.1	73.80	73.80	0	1,086	0.00%
2024/07/11	4	90.15	0	0.00	82.00	4	1,051	0.38%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	11.2	114.98	8	112.58	118.50	3.2	952	0.33%
2024/07/04	1	108.00	8.1	108.00	108.00	-7.1	778	-0.92%
2024/07/03	7	97.41	32	98.40	98.40	-25	743	-3.36%
2024/07/02	0	0.00	46.1	89.49	89.50	-46.1	666	-6.91%
2024/07/01	7	78.43	1	75.50	81.40	6	622	0.96%
2024/06/28	0	0.00	5	76.00	74.00	-5	543	-0.92%
2024/06/27	0	0.00	5	69.80	71.70	-5	524	-0.95%
2024/06/26	0	0.00	5	71.74	72.00	-5	518	-0.96%
2024/06/25	0	0.00	2	70.50	72.00	-2	510	-0.39%
2024/06/21	0	0.00	5	69.50	72.90	-5	487	-1.02%
2024/06/20	0	0.00	2	67.60	67.60	-2	458	-0.44%
2024/06/18	5	60.50	0	0.00	63.50	5	406	1.23%
2024/06/17	6	65.07	1	58.00	61.00	5	373	1.34%
2024/06/14	3	60.50	0	0.00	60.50	3	321	0.93%
2024/06/13	1	55.00	1	55.00	55.00	0	292	0.00%
2024/06/12	6	49.83	7.1	50.00	50.00	-1.1	274	-0.38%
2024/06/11	0	0.00	32	45.50	45.50	-32	214	-14.91%
2024/06/07	0	0.00	1.1	41.40	41.40	-1.1	159	-0.66%
2024/06/06	8	37.65	0.2	37.65	37.65	7.8	138	5.64%
2024/06/05	0	0.00	0.3	34.25	34.25	-0.3	91	-0.33%
2024/06/04	1	31.15	22.4	31.15	31.15	-21.4	82	-25.95%
2024/05/10	0	0.00	0	24.90	25.00	0	103	-0.03%
2024/05/02	0	0.00	1	24.40	25.80	-1	127	-0.78%
2024/04/29	0	0.00	2	23.25	23.30	-2	130	-1.53%
2024/04/26	0	0.00	4	23.60	23.60	-4	134	-2.98%
2024/04/22	0	0.00	1	23.15	23.15	-1	157	-0.63%
2024/04/08	0	24.30	0	0.00	24.65	0	162	0.00%
2024/03/21	0	25.00	0	0.00	24.75	0	162	0.00%
2024/03/13	2	26.28	0	0.00	25.75	2	161	1.24%
2024/03/11	3	26.47	0	0.00	26.70	3	159	1.88%
2024/03/07	1	26.95	0	0.00	27.00	1	158	0.63%
2024/03/05	0	0.00	6	26.80	27.15	-6	158	-3.78%
2024/02/22	2	28.38	0	0.00	28.50	2	162	1.23%
2024/02/19	0	0.00	2	28.65	28.50	-2	163	-1.22%
2024/02/16	32	28.60	0	0.00	28.50	32	161	19.80%
2024/02/02	1	28.55	0	0.00	29.10	1	155	0.64%
2024/01/31	1	28.90	0	0.00	29.15	1	151	0.66%
2024/01/30	1	29.00	1	28.75	29.50	0	148	0.00%
2024/01/29	1	29.15	0	28.10	29.50	1	142	0.69%
2024/01/26	22	26.85	0	0.00	26.90	22	127	17.27%
2024/01/19	5	26.80	0	0.00	27.05	5	118	4.23%
2024/01/18	0	27.20	0	0.00	27.00	0	115	0.02%
2023/11/30	1	23.30	0	0.00	23.25	1	91	1.10%
2023/11/28	1	23.95	0	0.00	24.20	1	90	1.10%
2023/11/22	1	23.90	0	0.00	24.25	1	85	1.17%
2023/11/21	2	23.80	0	0.00	23.95	2	82	2.42%
2023/10/17	6	21.48	0	0.00	21.45	6	220	2.73%
2023/10/05	0	0.00	0.1	22.00	21.80	-0.1	384	-0.02%
2023/09/01	0	0.00	0	22.55	23.30	0	501	0.00%
2023/08/29	0	0.00	5	21.95	22.15	-5	504	-0.99%
2023/08/28	0	0.00	1.2	22.20	21.90	-1.2	504	-0.24%
2023/08/17	0	22.70	0	0.00	22.80	0	501	0.00%
2023/08/16	0	21.95	0	0.00	22.30	0	498	0.00%
2023/08/14	0.2	22.00	0	0.00	22.10	0.2	497	0.04%
2023/08/11	1	23.20	0	0.00	22.90	1	493	0.20%
2023/08/04	0	0.00	1	24.75	25.85	-1	508	-0.20%
2023/08/02	2	24.70	1	26.05	24.45	1	505	0.20%
2023/08/01	1	27.20	1	27.70	26.10	0	487	0.00%
2023/07/28	4	27.45	0	0.00	28.60	4	472	0.85%
2023/07/26	0	0.00	7	28.25	28.40	-7	460	-1.52%
2023/07/25	1	30.05	0	0.00	30.25	1	451	0.22%
2023/07/24	7	29.13	0	0.00	29.75	7	444	1.57%
2023/07/20	1	33.20	2	32.60	31.40	-1	423	-0.24%
2023/07/19	10	33.63	1	33.95	33.80	9	403	2.23%
2023/07/18	1	32.80	2	31.80	31.00	-1	378	-0.26%
2023/07/17	2	31.50	2	31.45	31.50	0	349	0.00%
2023/07/14	0	0.00	0	28.65	28.65	0	304	0.00%
2023/07/12	0	0.00	1.1	25.70	25.65	-1.1	273	-0.40%
2023/07/11	14	23.54	0	0.00	23.40	14	255	5.48%
2023/07/06	0	0.00	0.5	24.65	24.65	-0.5	257	-0.18%
2023/06/21	2	22.10	0	0.00	23.00	2	256	0.78%
2023/06/20	5	23.00	0	0.00	23.00	5	254	1.97%