德昌 (5511)-富邦-南京券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	61.50	0	0.00	61.50	5	174	2.89%
2024/11/19	0	61.80	0	0.00	62.20	0	175	0.02%
2024/11/18	0	62.10	1	61.90	61.80	-1	176	-0.56%
2024/11/15	0.1	62.30	15	63.47	61.90	-14.9	183	-8.15%
2024/11/14	8	63.30	0	0.00	62.20	8	178	4.49%
2024/11/12	0	0.00	10	62.75	62.70	-10	169	-5.90%
2024/11/11	10	61.10	1	61.60	62.50	9	168	5.35%
2024/11/08	5	62.40	0	0.00	62.60	5	164	3.03%
2024/11/07	9	62.89	0	0.00	62.80	9	167	5.38%
2024/11/04	4	62.43	0	0.00	61.90	4	194	2.05%
2024/11/01	0	0.00	1	62.50	63.10	-1	203	-0.49%
2024/10/29	2	61.20	0	0.00	61.50	2	222	0.90%
2024/10/28	5	61.50	0	0.00	61.50	5	222	2.24%
2024/10/25	0	0.00	1	60.80	60.60	-1	218	-0.46%
2024/10/24	0	0.00	1	60.30	59.60	-1	216	-0.46%
2024/10/14	0	0.00	2	58.90	59.30	-2	246	-0.81%
2024/10/09	1	55.90	1	56.10	55.90	0	255	0.00%
2024/10/01	1	56.70	0	0.00	56.50	1	332	0.30%
2024/09/18	1	57.40	0	0.00	57.30	1	357	0.28%
2024/09/04	0	0.00	1	60.00	59.00	-1	384	-0.26%
2024/09/03	5	60.66	0	0.00	60.50	5	390	1.28%
2024/08/23	0	0.00	1	60.40	60.70	-1	416	-0.24%
2024/08/20	1	60.60	0	0.00	60.50	1	435	0.23%
2024/08/19	0	0.00	2	61.20	61.00	-2	447	-0.45%
2024/08/12	2	56.75	0	0.00	56.70	2	465	0.43%
2024/08/09	0	0.00	1	58.00	56.90	-1	468	-0.21%
2024/08/08	1	57.20	0	0.00	57.20	1	470	0.21%
2024/08/02	0	0.00	6	62.33	65.00	-6	468	-1.28%
2024/08/01	0	0.00	1	58.30	59.10	-1	466	-0.21%
2024/07/31	1	58.00	0	0.00	58.00	1	482	0.21%
2024/07/30	1	57.60	0	0.00	57.60	1	528	0.19%
2024/07/29	1	57.60	2	58.05	57.50	-1	563	-0.18%
2024/07/22	2	56.95	0	0.00	57.00	2	659	0.30%
2024/07/19	1	58.80	2	59.15	58.80	-1	762	-0.13%
2024/07/18	0	0.00	14	60.65	60.20	-14	895	-1.56%
2024/07/17	1	60.60	0	0.00	60.70	1	909	0.11%
2024/07/16	0	0.00	5	60.74	60.50	-5	960	-0.52%
2024/07/15	2	59.50	0	0.00	60.40	2	996	0.20%
2024/07/12	5	61.16	3	61.23	60.90	2	1,032	0.19%
2024/07/10	0	0.00	1	63.70	63.20	-1	1,095	-0.09%
2024/07/09	13.2	64.53	8	66.00	64.10	5.2	1,169	0.44%
2024/07/08	9	71.40	0	0.00	71.40	9	1,161	0.77%
2024/07/05	0	0.00	1	71.70	71.40	-1	1,182	-0.08%
2024/07/03	2	71.40	0	0.00	71.60	2	1,189	0.17%
2024/07/02	0	0.00	2	71.40	71.40	-2	1,189	-0.17%
2024/06/19	1	71.20	1	71.30	71.10	0	1,230	0.00%
2024/06/11	4	71.15	8	70.45	70.20	-4	1,277	-0.31%
2024/06/06	5	69.76	0	0.00	69.80	5	1,341	0.37%
2024/06/05	1	70.50	0	0.00	70.20	1	1,354	0.07%
2024/06/04	4	70.20	0	0.00	70.50	4	1,364	0.29%
2024/06/03	1	70.40	0	0.00	70.40	1	1,373	0.07%
2024/05/30	0	0.00	5	70.52	70.20	-5	1,397	-0.36%
2024/05/29	0	0.00	3	70.67	70.80	-3	1,405	-0.21%
2024/05/28	0	0.00	10	70.24	70.40	-10	1,432	-0.70%
2024/05/27	0	0.00	3	69.77	69.90	-3	1,453	-0.21%
2024/05/24	4	68.90	0	0.00	69.50	4	1,496	0.27%
2024/05/22	1	71.10	6	71.20	71.10	-5	1,488	-0.34%
2024/05/21	0	0.00	1	70.70	70.60	-1	1,486	-0.07%
2024/05/20	0	0.00	6	70.32	70.40	-6	1,484	-0.40%
2024/05/15	0	0.00	2	71.30	71.30	-2	1,467	-0.14%
2024/05/14	0	0.00	1	71.50	71.50	-1	1,464	-0.07%
2024/05/13	2	71.20	2	71.40	71.50	0	1,460	0.00%
2024/05/10	4	72.60	11	72.68	72.80	-7	1,445	-0.48%
2024/05/09	1	73.20	11	73.23	73.00	-10	1,440	-0.69%
2024/05/08	0	0.00	1	73.30	73.00	-1	1,435	-0.07%
2024/05/07	11	72.81	1	72.30	73.00	10	1,425	0.70%
2024/05/06	4	74.15	8	74.09	73.80	-4	1,401	-0.29%
2024/05/03	21	75.49	7	74.99	74.80	14	1,388	1.01%
2024/05/02	0	0.00	11	77.74	77.50	-11	1,340	-0.82%
2024/04/30	4	77.90	5	77.12	76.50	-1	1,304	-0.08%
2024/04/29	10	77.93	23	77.49	77.00	-13	1,276	-1.02%
2024/04/26	12	76.34	12	76.11	76.00	0	1,238	0.00%
2024/04/25	69	77.91	57	78.32	76.50	12	1,206	0.99%
2024/04/24	101	76.63	83	77.23	78.10	18	1,096	1.64%	大買/
2024/04/23	4	72.23	0	0.00	72.10	4	968	0.41%
2024/04/22	12	73.44	11	73.90	72.60	1	957	0.10%
2024/04/19	11	72.97	0	0.00	72.70	11	906	1.21%
2024/04/18	16	73.37	58	73.30	73.70	-42	869	-4.83%
2024/04/17	6	72.58	2	71.30	72.60	4	829	0.48%
2024/04/16	7	70.49	15	70.44	71.00	-8	792	-1.01%
2024/04/15	97	70.13	10	70.99	70.30	87	762	11.42%
2024/04/12	2	67.25	1	68.00	67.40	1	681	0.15%
2024/04/11	6.1	68.53	0	0.00	68.10	6.1	660	0.92%
2024/04/10	5	70.40	8	71.60	70.70	-3	620	-0.48%
2024/04/03	1	71.90	0	0.00	71.60	1	605	0.17%
2024/04/02	1	71.60	0	0.00	71.70	1	605	0.17%
2024/03/29	3	72.40	0	0.00	72.00	3	595	0.50%
2024/03/28	1	73.00	3	73.23	73.20	-2	590	-0.34%
2024/03/26	1	71.60	0	0.00	71.50	1	581	0.17%
2024/03/25	5	72.80	3	72.87	72.90	2	590	0.34%
2024/03/22	1	72.50	0	0.00	72.50	1	616	0.16%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/18	2	73.05	0	0.00	73.00	2	595	0.34%
2024/03/15	0	0.00	1	74.30	74.10	-1	581	-0.17%
2024/03/14	1	74.00	0	0.00	73.70	1	573	0.17%
2024/03/13	9	74.27	23	77.60	74.00	-14	562	-2.49%
2024/03/12	2	79.00	8	79.00	79.00	-6	497	-1.21%
2024/03/11	2	77.55	6	78.08	78.70	-4	486	-0.82%
2024/03/08	1	76.40	4	77.25	76.50	-3	466	-0.64%
2024/03/07	4	77.25	1	77.60	77.40	3	457	0.66%
2024/03/06	4	77.63	10	77.80	77.50	-6	446	-1.34%
2024/03/05	0	0.00	9	77.13	77.30	-9	429	-2.10%
2024/03/04	2	76.30	1	77.10	76.40	1	414	0.24%
2024/03/01	16	76.98	1	78.30	76.60	15	404	3.71%
2024/02/29	5	75.88	4	75.70	76.60	1	375	0.27%
2024/02/27	3	75.70	8	74.45	76.00	-5	348	-1.44%
2024/02/26	2	72.15	0	0.00	71.50	2	302	0.66%
2024/02/23	2	70.25	0	0.00	70.40	2	286	0.70%
2024/02/22	0	0.00	1	70.40	70.30	-1	284	-0.35%
2024/02/20	1	70.10	0	0.00	70.00	1	283	0.35%
2024/02/16	1	69.70	0	0.00	69.80	1	285	0.35%
2024/02/15	1	69.80	1	70.10	69.60	0	284	0.00%
2024/01/30	1	70.50	0	0.00	70.50	1	287	0.35%
2024/01/26	0	0.00	5	70.84	71.00	-5	293	-1.71%
2024/01/19	1	69.50	0	0.00	69.60	1	294	0.34%
2024/01/17	1	69.10	0	0.00	69.50	1	296	0.34%
2024/01/16	3	70.97	0	0.00	70.90	3	286	1.05%
2024/01/15	0	0.00	4	72.65	72.20	-4	287	-1.39%
2024/01/11	1	72.20	0	0.00	71.50	1	291	0.34%
2024/01/09	0	0.00	6	71.40	71.40	-6	309	-1.94%
2024/01/08	2	72.40	0	0.00	72.10	2	307	0.65%
2024/01/05	1	72.70	0	0.00	72.70	1	309	0.32%
2024/01/02	3	73.70	7	74.34	74.40	-4	322	-1.24%
2023/12/28	3	71.90	1	71.90	72.10	2	308	0.65%
2023/12/26	0	0.00	1	72.00	71.80	-1	306	-0.33%
2023/12/25	0	0.00	1	71.60	71.70	-1	304	-0.33%
2023/12/20	7	73.01	0	0.00	72.40	7	300	2.33%
2023/12/19	4	74.65	3	74.27	74.40	1	278	0.36%
2023/12/13	0	0.00	14	70.36	70.70	-14	252	-5.55%
2023/12/12	0	70.60	0	0.00	70.30	0	251	0.01%
2023/12/11	2	70.30	0	0.00	70.30	2	253	0.79%
2023/12/07	0	0.00	2	72.70	72.60	-2	248	-0.81%
2023/11/28	5	70.60	0	0.00	70.30	5	252	1.98%
2023/11/24	0	0.00	5	70.80	70.90	-5	257	-1.94%
2023/11/23	5	71.60	0	0.00	71.30	5	260	1.92%
2023/11/21	0	0.00	1	71.30	71.60	-1	264	-0.38%
2023/11/16	1	71.00	0	0.00	70.30	1	286	0.35%
2023/11/07	1	68.70	0	0.00	68.80	1	348	0.29%
2023/11/03	0	0.00	2	66.90	66.70	-2	344	-0.58%
2023/11/02	2	66.30	0	0.00	66.50	2	348	0.57%
2023/10/31	0	0.00	1	65.60	65.50	-1	390	-0.26%
2023/10/27	0	0.00	3	67.00	66.80	-3	414	-0.72%
2023/10/26	1	66.50	0	0.00	66.40	1	444	0.22%
2023/10/25	2	66.90	0	0.00	66.20	2	450	0.44%
2023/10/23	1	66.50	4	66.55	66.20	-3	463	-0.65%
2023/10/20	6	63.73	0	0.00	63.40	6	474	1.27%
2023/10/16	0	0.00	1	71.00	70.40	-1	549	-0.18%
2023/10/13	0	0.00	2	70.20	70.20	-2	555	-0.36%
2023/10/12	0	0.00	1	71.00	71.00	-1	558	-0.18%
2023/10/03	0	0.00	1	70.60	70.60	-1	593	-0.17%
2023/10/02	0	0.00	2	71.10	71.00	-2	597	-0.33%
2023/09/27	0	0.00	1	70.60	70.60	-1	618	-0.16%
2023/09/26	1	70.60	1	70.60	70.50	0	631	0.00%
2023/09/25	0	0.00	3	71.70	71.70	-3	651	-0.46%
2023/09/22	0	0.00	1	71.60	70.80	-1	655	-0.15%
2023/09/21	0	0.00	1	71.00	70.80	-1	660	-0.15%
2023/09/20	0	0.00	2	71.60	71.30	-2	673	-0.30%
2023/09/19	0	0.00	2	72.40	71.60	-2	676	-0.30%
2023/09/18	0	0.00	11	72.32	72.50	-11	684	-1.61%
2023/09/14	2	71.20	0	0.00	71.60	2	700	0.29%
2023/09/13	3	72.17	0	0.00	72.30	3	714	0.42%
2023/09/12	6	72.63	0	0.00	72.60	6	731	0.82%
2023/09/11	2	72.50	2	73.00	72.10	0	740	0.00%
2023/09/07	0	0.00	5	72.22	72.10	-5	810	-0.62%
2023/09/06	1	71.80	15	72.03	71.80	-14	861	-1.62%
2023/08/25	3	70.50	0	0.00	70.90	3	1,180	0.25%
2023/08/23	2	70.50	0	0.00	71.40	2	1,199	0.17%
2023/08/22	9	73.34	0	0.00	72.30	9	1,232	0.73%
2023/08/15	1	75.30	20.1	73.77	74.60	-19.1	1,341	-1.42%
2023/08/14	1	72.70	18	73.71	73.20	-17	1,389	-1.22%
2023/08/11	14	77.07	1	76.00	76.00	13	1,516	0.86%
2023/08/10	0	0.00	2	81.70	81.80	-2	1,506	-0.13%
2023/08/09	0	0.00	1	82.70	82.70	-1	1,569	-0.06%
2023/08/08	2	80.20	2	82.30	82.60	0	1,631	0.00%
2023/08/04	13	81.50	0	0.00	81.00	13	1,669	0.78%
2023/08/02	0	0.00	16	84.76	84.60	-16	1,648	-0.97%
2023/08/01	1	85.30	4	84.55	85.70	-3	1,666	-0.18%
2023/07/31	11	82.10	17	84.54	85.50	-6	1,687	-0.36%
2023/07/28	4	81.80	4	82.30	81.40	0	1,684	0.00%
2023/07/27	1	82.00	3	82.10	82.10	-2	1,684	-0.12%
2023/07/26	0	0.00	4	82.18	81.60	-4	1,681	-0.24%
2023/07/25	0	0.00	1	81.90	80.80	-1	1,675	-0.06%
2023/07/24	2	80.45	9	80.82	81.90	-7	1,660	-0.42%
2023/07/21	1	77.40	16	76.15	78.50	-15	1,622	-0.92%
2023/07/20	0	0.00	4	72.15	74.60	-4	1,578	-0.25%
2023/07/17	0	0.00	5	71.40	70.70	-5	1,549	-0.32%
2023/07/14	0	0.00	2	72.10	71.50	-2	1,542	-0.13%
2023/07/12	15.1	74.65	16	73.35	72.30	-0.9	1,532	-0.06%
2023/07/11	0	0.00	13	69.69	73.40	-13	1,510	-0.86%
2023/07/10	5	69.54	0	0.00	69.50	5	1,497	0.33%
2023/07/07	16	70.04	5	70.50	70.30	11	1,488	0.74%
2023/07/06	18	71.77	21	73.03	71.10	-3	1,483	-0.20%
2023/07/05	3	73.40	0	0.00	74.30	3	1,469	0.20%
2023/07/04	6	73.27	0	0.00	73.30	6	1,459	0.41%
2023/07/03	15	72.96	23	74.17	74.10	-8	1,448	-0.55%
2023/06/30	0	0.00	6	71.43	71.70	-6	1,425	-0.42%
2023/06/29	0	0.00	2	71.30	71.00	-2	1,420	-0.14%
2023/06/28	3	70.00	4	71.23	71.50	-1	1,413	-0.07%
2023/06/27	0	0.00	1	69.90	69.90	-1	1,399	-0.07%
2023/06/26	9	69.94	0.2	69.90	70.10	8.8	1,399	0.63%
2023/06/21	3	68.87	30	70.66	70.80	-27	1,389	-1.94%
2023/06/20	37	68.78	2	69.05	68.70	35	1,374	2.55%
2023/06/19	14	67.62	12	68.81	69.10	2	1,366	0.15%
2023/06/15	5	70.60	44	70.53	70.00	-39	1,329	-2.93%
2023/06/14	9	69.74	31	70.21	69.50	-22	1,315	-1.67%
2023/06/13	9	70.03	8	70.75	70.50	1	1,277	0.08%
2023/06/12	20	71.60	76	72.67	71.70	-56	1,240	-4.51%
2023/06/09	27	70.59	7	71.47	71.60	20	1,189	1.68%
2023/06/08	26	69.34	80	70.55	70.00	-54	1,160	-4.65%
2023/06/07	35	67.33	11	68.91	70.20	24	1,114	2.15%
2023/06/06	33	62.68	97	62.90	64.50	-64	1,053	-6.08%
2023/06/05	118	60.63	253	61.54	63.10	-135	1,003	-13.46%	大買/大賣/鉅額交易
2023/06/02	43	57.52	1	56.50	57.90	42	942	4.46%
2023/06/01	111	56.29	5	56.10	56.20	106	916	11.56%	大買/鉅額交易
2023/05/31	110	55.31	1	54.80	56.20	109	888	12.26%	大買/鉅額交易
2023/05/30	13	53.17	0	0.00	53.50	13	845	1.54%
2023/05/29	16	52.69	0	0.00	52.80	16	829	1.93%
2023/05/26	19	53.28	131	52.78	52.10	-112	814	-13.75%	大賣/鉅額交易
2023/05/25	2	54.20	17	54.53	54.10	-15	774	-1.94%
2023/05/24	56	54.42	20	54.74	54.30	36	761	4.73%
2023/05/23	8.5	53.74	55	53.17	55.00	-46.5	729	-6.38%
2023/05/22	16	52.82	0	0.00	53.00	16	680	2.35%
2023/05/19	28.6	52.61	0	0.00	52.90	28.6	656	4.36%
2023/05/18	31.1	52.00	49	53.04	53.30	-17.9	628	-2.84%
2023/05/17	214	51.17	267	53.33	53.40	-53	569	-9.30%	大買/大賣/
2023/05/16	62	49.33	55	49.58	49.60	7	426	1.64%
2023/05/15	129	50.41	342	50.38	49.15	-213	398	-53.48%	大買/大賣/鉅額交易
2023/05/12	86	48.88	112	49.51	49.75	-26	331	-7.83%	大賣/
2023/05/11	42	45.26	0	0.00	46.00	42	268	15.67%
2023/05/10	217	45.58	15	45.55	45.90	202	245	82.31%	大買/鉅額交易
2023/05/09	24	43.36	0	0.00	43.50	24	213	11.27%
2023/05/08	95	43.90	39	43.81	43.95	56	198	28.23%
2023/05/05	194	41.50	64	41.93	42.55	130	164	79.00%	大買/鉅額交易
2023/05/04	140.1	39.77	42	40.02	40.00	98.1	129	75.65%	大買/
2023/05/03	10	37.81	0	0.00	38.05	10	99	10.02%
2023/04/26	5	35.90	2	35.25	35.20	3	77	3.86%
2023/04/13	0	0.00	2	35.00	35.00	-2	55	-3.60%
2023/04/12	26	34.41	0	0.00	34.65	26	52	49.18%