工信 (5521)-富邦-南京券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
1,207張
產業
上市營建類股▼0.34%
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	12.40	0	0.00	12.25	1	2,770	0.04%
2024/10/15	3	12.77	0	0.00	12.75	3	2,839	0.11%
2024/10/14	0.2	12.95	0	0.00	12.85	0.2	2,835	0.01%
2024/10/11	0	0.00	1	13.35	13.15	-1	2,807	-0.04%
2024/10/09	0	0.00	2	13.10	12.80	-2	2,741	-0.07%
2024/10/07	0	0.00	2	12.40	12.45	-2	2,729	-0.07%
2024/10/01	0	0.00	2	12.25	12.15	-2	2,803	-0.07%
2024/09/30	0	0.00	1	12.35	12.30	-1	2,835	-0.04%
2024/09/24	0	0.00	1	12.45	12.40	-1	2,850	-0.04%
2024/09/23	0	0.00	2	12.30	12.30	-2	2,846	-0.07%
2024/09/20	0	0.00	1	11.65	11.85	-1	2,821	-0.04%
2024/09/13	0	0.00	1	11.50	11.65	-1	2,831	-0.04%
2024/09/11	0	0.00	10	11.20	11.15	-10	2,845	-0.35%
2024/09/10	0	0.00	1	11.20	10.95	-1	2,865	-0.03%
2024/09/09	10	10.40	0	0.00	11.30	10	2,885	0.35%
2024/09/03	0	0.00	10	11.10	10.95	-10	2,956	-0.34%
2024/09/02	10	11.00	0	0.00	11.00	10	2,970	0.34%
2024/08/30	0	0.00	10	11.10	11.10	-10	2,988	-0.33%
2024/08/29	10	11.00	0	0.00	10.95	10	3,021	0.33%
2024/08/27	11	11.00	10	11.10	11.25	1	3,102	0.03%
2024/08/26	0	0.00	10	11.25	11.05	-10	3,129	-0.32%
2024/08/22	10	11.10	0	0.00	11.05	10	3,204	0.31%
2024/08/19	0	0.00	40	11.30	11.30	-40	3,385	-1.18%
2024/08/16	40	11.23	0	0.00	11.15	40	3,436	1.16%
2024/08/14	2	11.45	30	11.50	11.20	-28	3,564	-0.79%
2024/08/13	20	11.38	0	0.00	11.45	20	3,578	0.56%
2024/08/12	12	11.52	0	0.00	11.50	12	3,662	0.33%
2024/08/09	11	11.78	11	11.85	11.60	0	3,707	0.00%
2024/08/07	0	0.00	3	11.83	11.85	-3	3,961	-0.08%
2024/08/06	2	11.43	0	11.00	10.80	2	4,011	0.05%
2024/08/05	4	11.60	0	0.00	11.60	4	4,034	0.10%
2024/08/02	1	12.85	0	0.00	12.85	1	4,161	0.02%
2024/08/01	0	0.00	12	13.29	13.30	-12	4,358	-0.28%
2024/07/26	0	0.00	16	12.96	13.10	-16	5,956	-0.27%
2024/07/22	1	12.45	0	0.00	12.65	1	6,207	0.02%
2024/07/19	2	12.65	2	12.75	12.75	0	6,390	0.00%
2024/07/18	84	12.80	8	13.00	13.00	76	6,562	1.16%
2024/07/17	22	12.75	73	12.68	12.75	-51	6,806	-0.75%
2024/07/16	0	0.00	208	12.56	12.55	-208	8,223	-2.53%	大賣/鉅額交易
2024/07/15	0	0.00	70	12.45	12.50	-70	9,589	-0.73%
2024/07/11	10	12.35	0	0.00	12.35	10	10,074	0.10%
2024/07/10	12	12.33	0	0.00	12.20	12	10,166	0.12%
2024/07/09	23	12.30	0	0.00	12.10	23	10,237	0.22%
2024/07/08	30	12.50	33	12.63	12.45	-3	10,304	-0.03%
2024/07/05	50	12.50	0	0.00	12.50	50	10,415	0.48%
2024/07/02	111	12.44	0	0.00	12.40	111	11,229	0.99%	大買/鉅額交易
2024/07/01	20	12.38	20	12.60	12.45	0	11,349	0.00%
2024/06/28	2	12.50	0	0.00	12.45	2	11,640	0.02%
2024/06/27	40	12.51	0	0.00	12.40	40	11,722	0.34%
2024/06/26	50	12.73	0	0.00	12.65	50	11,788	0.42%
2024/06/25	20	12.65	29	12.73	12.80	-9	11,899	-0.08%
2024/06/24	4	12.60	0	0.00	12.65	4	12,109	0.03%
2024/06/20	5	12.80	0	0.00	12.85	5	12,279	0.04%
2024/06/14	0	0.00	1	12.90	12.75	-1	12,513	-0.01%
2024/06/12	2	12.55	0	0.00	12.65	2	12,573	0.02%
2024/06/03	0	0.00	1	13.10	13.25	-1	14,109	-0.01%
2024/05/31	2	13.20	1.6	13.15	13.20	0.4	15,021	0.00%
2024/05/30	0	0.00	80	12.93	13.00	-80	15,091	-0.53%
2024/05/29	0	0.00	80	13.00	12.95	-80	15,112	-0.53%
2024/05/28	1	12.75	1	12.65	12.75	0	15,146	0.00%
2024/05/27	50	12.53	0	0.00	12.45	50	15,181	0.33%
2024/05/23	21	12.50	55	12.50	12.50	-34	15,262	-0.22%
2024/05/22	3	12.93	0	0.00	13.00	3	15,248	0.02%
2024/05/21	50	13.15	0	0.00	13.00	50	15,276	0.33%
2024/05/20	1	13.20	1	13.25	13.20	0	15,467	0.00%
2024/05/17	40	13.28	42	13.35	13.25	-2	15,564	-0.01%
2024/05/16	80	13.16	0	0.00	13.15	80	15,787	0.51%
2024/05/15	3	13.15	0.5	13.15	13.15	2.5	16,025	0.02%
2024/05/14	38	13.24	0	0.00	13.05	38	16,152	0.24%
2024/05/10	0	0.00	22	13.80	13.70	-22	15,969	-0.14%
2024/05/09	53	13.89	28	14.25	13.85	25	15,902	0.16%
2024/05/08	36	14.07	0	0.00	13.90	36	15,860	0.23%
2024/05/07	15	14.41	1	14.35	14.35	14	15,745	0.09%
2024/05/06	31	14.49	14	14.50	14.50	17	15,595	0.11%
2024/05/03	28	14.88	11	14.85	14.95	17	15,366	0.11%
2024/05/02	3	15.13	97	14.42	15.10	-94	14,995	-0.63%
2024/04/30	260	14.13	194	14.14	14.15	66	14,367	0.46%	大買/大賣/
2024/04/29	100	14.00	200	14.30	14.15	-100	14,242	-0.70%	大賣/
2024/04/26	100	14.03	0	0.00	13.85	100	14,113	0.71%
2024/04/25	62	14.00	80	14.15	13.90	-18	14,087	-0.13%
2024/04/24	10.5	13.82	15	14.10	14.00	-4.5	13,988	-0.03%
2024/04/23	25	13.55	22	13.66	13.70	3	13,875	0.02%
2024/04/22	218.7	15.31	156.3	14.98	13.90	62.4	13,648	0.46%	大買/大賣/
2024/04/19	70.5	14.85	30.7	15.03	14.35	39.8	12,351	0.32%
2024/04/18	9.2	14.15	108	14.29	14.55	-98.8	11,074	-0.89%	大賣/
2024/04/17	3	13.38	1	13.50	13.25	2	10,748	0.02%
2024/04/16	4	12.99	1	13.10	13.10	3	10,905	0.03%
2024/04/15	5	13.46	86	13.46	13.30	-81	11,017	-0.74%
2024/04/12	6	13.78	0	0.00	13.60	6	11,220	0.05%
2024/04/11	63.5	13.97	3	14.32	13.90	60.5	11,332	0.53%
2024/04/10	11	14.38	24	14.20	14.05	-13	11,757	-0.11%
2024/04/09	15.2	14.17	313.6	14.37	14.35	-298.4	12,538	-2.38%	大賣/鉅額交易
2024/04/08	371	14.43	59.3	14.33	14.15	311.7	13,807	2.26%	大買/鉅額交易
2024/04/03	5	13.80	0	0.00	13.60	5	14,526	0.03%
2024/04/02	20	13.85	49	13.93	13.95	-29	14,575	-0.20%
2024/04/01	7	13.55	11	13.57	13.60	-4	14,460	-0.03%
2024/03/29	1	13.20	0	0.00	13.20	1	14,765	0.01%
2024/03/28	11	13.91	0	0.00	13.45	11	15,038	0.07%
2024/03/27	0	0.00	1	14.00	13.65	-1	15,174	-0.01%
2024/03/21	0	0.00	13	13.12	13.30	-13	17,303	-0.08%
2024/03/20	21	12.90	3	12.85	12.75	18	18,040	0.10%
2024/03/19	2	13.15	0	0.00	13.00	2	20,326	0.01%
2024/03/18	0.4	13.20	0	0.00	13.10	0.4	21,464	0.00%
2024/03/14	10	13.30	0	0.00	13.30	10	23,742	0.04%
2024/03/12	0	0.00	9	13.97	13.90	-9	23,903	-0.04%
2024/03/11	23	13.61	4	13.46	13.70	19	24,017	0.08%
2024/03/08	11	13.26	0	0.00	13.15	11	24,172	0.05%
2024/03/07	64	14.04	218.5	14.80	13.45	-154.5	24,123	-0.64%	大賣/鉅額交易
2024/03/06	408.5	14.46	241	14.48	14.50	167.5	23,250	0.72%	大買/大賣/鉅額交易
2024/03/05	4	13.19	10	13.05	13.20	-6	22,440	-0.03%
2024/03/04	5	12.75	0	0.00	12.70	5	22,368	0.02%
2024/03/01	11.5	12.66	0	0.00	12.60	11.5	22,372	0.05%
2024/02/29	5	13.17	0	0.00	13.10	5	22,363	0.02%
2024/02/26	1	13.10	3	13.00	13.00	-2	23,173	-0.01%
2024/02/23	0	0.00	2	13.15	13.35	-2	23,470	-0.01%
2024/02/21	53	13.29	39.2	13.52	13.15	13.8	23,493	0.06%
2024/02/20	25	12.98	0.5	13.00	13.20	24.5	23,285	0.11%
2024/02/19	21	12.90	53	13.20	13.15	-32	23,231	-0.14%
2024/02/16	112.5	12.70	6	13.10	12.60	106.5	23,114	0.46%	大買/鉅額交易
2024/02/15	5	12.05	0	0.00	11.95	5	22,874	0.02%
2024/02/02	20	12.25	0	12.25	12.20	20	22,806	0.09%
2024/02/01	5	12.50	20	12.50	12.45	-15	22,834	-0.07%
2024/01/30	0	0.00	26	12.64	12.65	-26	22,905	-0.11%
2024/01/26	1	12.90	11	12.90	12.95	-10	23,002	-0.04%
2024/01/25	2	13.13	0	0.00	13.15	2	23,024	0.01%
2024/01/24	1	13.75	19	13.40	13.45	-18	22,969	-0.08%
2024/01/23	0	0.00	1	13.95	13.80	-1	22,952	0.00%
2024/01/19	8	14.13	2	14.20	13.90	6	22,990	0.03%
2024/01/18	5	14.05	1	14.25	14.20	4	22,891	0.02%
2024/01/17	3	14.08	0	0.00	13.95	3	22,815	0.01%
2024/01/16	4	14.24	0	0.00	14.15	4	22,754	0.02%
2024/01/15	0	0.00	4.5	14.38	14.50	-4.5	22,733	-0.02%
2024/01/12	4	13.78	77	13.73	13.80	-73	22,639	-0.32%
2024/01/10	5	13.90	1	13.90	13.85	4	22,537	0.02%
2024/01/09	10	14.10	5.4	14.15	14.15	4.6	22,391	0.02%
2024/01/08	4.2	14.73	1	14.95	14.50	3.2	22,253	0.01%
2024/01/05	1	14.50	10	14.40	14.50	-9	21,987	-0.04%
2024/01/04	18	14.61	26.4	15.04	14.25	-8.4	21,786	-0.04%
2024/01/03	46.3	15.10	24.3	15.27	14.90	22	21,201	0.10%
2024/01/02	272.5	14.95	285.3	15.23	15.30	-12.8	20,202	-0.06%	大買/大賣/
2023/12/29	543	14.60	441.6	14.67	14.70	101.4	18,614	0.54%	大買/大賣/鉅額交易
2023/12/28	2	13.30	5.5	13.46	13.40	-3.5	17,529	-0.02%
2023/12/27	0	0.00	28	13.65	13.55	-28	17,349	-0.16%
2023/12/26	6	13.74	7	14.32	13.90	-1	17,148	-0.01%
2023/12/25	32	14.58	3	14.65	14.35	29	16,754	0.17%
2023/12/22	11.2	14.90	3	15.15	14.85	8.2	16,385	0.05%
2023/12/21	11	15.38	56	15.32	14.80	-45	16,103	-0.28%
2023/12/20	3	15.15	6.1	15.05	15.20	-3.1	15,375	-0.02%
2023/12/19	26	15.23	10.1	15.23	15.30	15.9	14,773	0.11%
2023/12/18	13.1	14.59	16	14.96	14.80	-2.9	14,101	-0.02%
2023/12/15	114	14.78	70.1	14.65	14.50	43.9	13,473	0.33%	大買/
2023/12/14	183.2	15.09	790	15.01	15.00	-606.8	12,601	-4.82%	大買/大賣/鉅額交易
2023/12/13	868	14.71	341.9	14.75	14.85	526.1	10,216	5.15%	大買/大賣/鉅額交易
2023/12/12	166.6	13.38	390.3	13.32	13.50	-223.7	9,019	-2.48%	大買/大賣/鉅額交易
2023/12/11	216.1	13.00	36.6	12.60	13.05	179.5	7,254	2.47%	大買/鉅額交易
2023/12/08	33	11.75	0	0.00	11.90	33	6,613	0.50%
2023/12/07	60	11.58	63.2	11.63	11.55	-3.2	6,466	-0.05%
2023/12/06	3.1	11.65	66	11.63	11.70	-62.9	6,244	-1.01%
2023/12/05	5	11.25	34	11.24	11.10	-29	5,932	-0.49%
2023/12/04	7	11.01	145	10.82	10.80	-138	5,651	-2.44%	大賣/鉅額交易
2023/12/01	16	10.40	0	0.00	10.45	16	5,449	0.29%
2023/11/30	0	0.00	100	10.80	10.70	-100	5,353	-1.87%
2023/11/29	2	10.20	2	10.30	10.20	0	5,226	0.00%
2023/11/28	80	10.33	10	10.30	10.30	70	5,155	1.36%
2023/11/27	163	10.79	8	10.40	10.40	155	5,078	3.05%	大買/鉅額交易
2023/11/24	30	10.45	40	10.53	10.60	-10	4,995	-0.20%
2023/11/23	15.1	11.41	80	11.30	10.70	-64.9	4,820	-1.35%
2023/11/22	38	10.77	44	10.65	11.05	-6	4,027	-0.15%
2023/11/21	2	10.05	1	10.15	10.05	1	3,663	0.03%
2023/11/20	0	0.00	6	10.11	9.83	-6	3,569	-0.17%
2023/11/16	6	9.96	43	9.85	9.75	-37	3,373	-1.10%
2023/11/15	2	9.88	22	9.78	9.80	-20	3,275	-0.61%
2023/11/14	12	9.25	30	9.32	9.18	-18	3,117	-0.58%
2023/11/13	25	8.80	0	0.00	8.85	25	3,018	0.83%
2023/11/10	21	8.90	13.5	8.78	8.67	7.5	2,965	0.25%
2023/11/09	11.5	9.31	20	9.20	9.22	-8.5	2,826	-0.30%
2023/11/08	20	9.80	3	9.52	9.38	17	2,711	0.63%
2023/11/07	21	10.01	0	0.00	10.00	21	2,560	0.82%
2023/11/06	10	10.05	20	10.20	10.15	-10	2,472	-0.40%
2023/11/03	24	10.02	0	0.00	9.96	24	2,360	1.02%
2023/11/02	30	9.88	0	0.00	9.84	30	2,172	1.38%
2023/10/31	10	9.26	1	9.50	9.22	9	1,898	0.47%
2023/10/30	0	0.00	2	9.48	9.47	-2	1,790	-0.11%
2023/10/27	0	0.00	22	9.30	9.36	-22	1,704	-1.29%
2023/10/26	0	0.00	20	9.00	9.02	-20	1,584	-1.26%
2023/10/25	0	0.00	1	9.01	9.07	-1	1,530	-0.07%
2023/10/23	0	0.00	2.1	8.95	8.93	-2.1	1,417	-0.15%
2023/10/20	0	8.88	7	8.75	8.77	-7	1,329	-0.53%
2023/10/19	2	8.77	4	8.83	8.80	-2	1,219	-0.16%
2023/10/18	0	0.00	9	8.27	8.33	-9	1,105	-0.81%
2023/10/17	0	0.00	11	8.41	8.29	-11	1,073	-1.02%
2023/10/16	24	8.26	2	8.21	8.43	22	991	2.22%
2023/10/13	125	8.03	4	8.05	8.05	121	902	13.41%	大買/鉅額交易
2023/10/12	3.2	8.01	0	0.00	8.00	3.2	874	0.37%
2023/10/11	0	0.00	3	7.91	7.90	-3	835	-0.36%
2023/10/05	12	7.89	0	0.00	7.90	12	815	1.47%
2023/10/04	1	7.82	0	0.00	7.89	1	807	0.12%
2023/10/02	20	7.79	0	0.00	7.82	20	804	2.49%
2023/09/28	0	7.72	0	0.00	7.71	0	790	0.00%
2023/09/26	0	0.00	1	7.69	7.73	-1	804	-0.12%
2023/09/13	0	0.00	0.1	7.59	7.56	-0.1	883	-0.01%
2023/09/07	0	0.00	2	7.80	7.79	-2	886	-0.23%
2023/08/30	0	0.00	5.1	7.76	7.80	-5.1	874	-0.58%
2023/08/28	3	7.74	0	0.00	7.73	3	860	0.35%
2023/08/02	0	0.00	4	7.15	7.10	-4	835	-0.48%
2023/07/05	0	0.00	1	7.72	7.70	-1	1,078	-0.09%
2023/07/04	0	0.00	0.2	7.73	7.72	-0.2	1,090	-0.02%
2023/06/29	12	7.95	1	7.90	7.94	11	1,129	0.97%
2023/06/27	0	0.00	4	7.83	7.69	-4	1,150	-0.35%
2023/06/26	3	7.67	0	0.00	7.70	3	1,187	0.25%
2023/06/21	0	0.00	2	7.66	7.63	-2	1,176	-0.17%
2023/06/13	0	0.00	0	7.53	7.55	0	1,133	0.00%
2023/06/07	5	7.68	0	0.00	7.65	5	1,121	0.45%
2023/06/06	1	7.70	0	0.00	7.68	1	1,127	0.09%
2023/05/31	0	0.00	2	7.55	7.57	-2	1,129	-0.18%
2023/05/24	0	0.00	15	7.65	7.70	-15	1,158	-1.29%
2023/05/19	15	7.71	0	0.00	7.67	15	1,153	1.30%
2023/05/16	0	0.00	10	7.58	7.56	-10	1,146	-0.87%
2023/05/15	10	7.38	20	7.52	7.50	-10	1,145	-0.87%
2023/04/26	9	7.89	0	0.00	7.94	9	1,055	0.85%
2023/04/18	0	0.00	1	8.00	8.10	-1	956	-0.10%
2023/04/17	31	8.11	0	0.00	8.12	31	927	3.34%
2023/04/13	6	7.91	4	7.90	8.03	2	855	0.23%
2023/04/12	20	7.93	2	7.80	7.94	18	783	2.30%
2023/04/11	0	0.00	6	7.47	7.55	-6	719	-0.83%