遠雄 (5522)-富邦-南京券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.1
漲跌
▲1.2
漲幅
+1.62%
成交量
2,290張
產業
上市營建類股▲0.54%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1	75.20	3	75.07	75.10	-2	3,660	-0.05%
2024/12/31	10	75.58	3	76.43	73.90	7	3,634	0.19%
2024/12/30	26	79.85	22	80.17	79.40	4	3,580	0.11%
2024/12/27	38	82.97	43	83.13	81.30	-5	3,517	-0.14%
2024/12/26	19	84.62	17	84.10	84.10	2	3,357	0.06%
2024/12/25	9	80.20	14.1	81.54	82.00	-5.1	3,108	-0.16%
2024/12/24	76	79.53	72	80.29	79.10	4	2,898	0.14%
2024/12/23	49	80.27	51	80.95	80.10	-2	2,656	-0.08%
2024/12/20	16	78.47	22.3	79.93	81.00	-6.3	2,426	-0.26%
2024/12/19	37	74.28	35	75.61	77.80	2	2,250	0.09%
2024/12/18	30.3	78.51	26.9	79.37	76.50	3.4	2,200	0.16%
2024/12/17	7	78.33	6.2	78.44	80.30	0.8	2,077	0.04%
2024/12/16	35	79.63	45	79.16	81.40	-10	1,913	-0.52%
2024/12/13	20.1	78.29	24.6	78.17	77.40	-4.5	1,755	-0.25%
2024/12/12	2.3	72.57	13	75.16	75.60	-10.7	1,527	-0.70%
2024/12/11	1.1	69.05	0	0.00	68.80	1.1	1,437	0.08%
2024/12/10	4.2	70.53	2.2	71.89	70.60	2	1,427	0.14%
2024/12/09	1.8	68.78	1.3	69.36	70.50	0.5	1,404	0.04%
2024/12/06	0.2	69.10	1	69.10	68.80	-0.8	1,365	-0.06%
2024/12/03	0.3	68.70	5	68.84	69.00	-4.7	1,360	-0.35%
2024/12/02	1.4	68.86	9.6	68.35	68.50	-8.2	1,344	-0.61%
2024/11/29	0	0.00	0.4	65.60	65.50	-0.4	1,303	-0.03%
2024/11/28	0	0.00	25	63.56	63.20	-25	1,295	-1.93%
2024/11/27	9.4	64.44	0	0.00	61.60	9.4	1,269	0.74%
2024/11/25	6	68.05	0	0.00	68.30	6	1,195	0.50%
2024/11/22	20.2	68.50	1	68.50	68.40	19.2	1,185	1.61%
2024/11/19	0	0.00	1	67.20	67.40	-1	1,253	-0.08%
2024/11/18	0	0.00	27	65.98	66.20	-27	1,265	-2.13%
2024/11/15	0	0.00	3	66.30	66.30	-3	1,275	-0.24%
2024/11/14	6	64.33	0	0.00	63.80	6	1,282	0.47%
2024/11/13	5.1	65.50	0	0.00	65.10	5.1	1,292	0.39%
2024/11/08	0.3	68.36	0	0.00	67.30	0.3	1,297	0.02%
2024/11/07	27	67.28	27	67.64	67.30	0	1,313	0.00%
2024/11/06	1	65.30	0	0.00	66.30	1	1,314	0.08%
2024/11/04	3	66.87	1	66.90	66.90	2	1,421	0.14%
2024/11/01	0	0.00	1	68.50	69.20	-1	1,445	-0.07%
2024/10/30	2	67.30	0	0.00	67.50	2	1,477	0.14%
2024/10/29	0.1	68.30	0	0.00	67.90	0.1	1,508	0.00%
2024/10/25	5.1	68.50	0	0.00	68.20	5.1	1,564	0.32%
2024/10/23	5	69.40	0	0.00	68.50	5	1,609	0.31%
2024/10/22	0	0.00	9	69.60	70.20	-9	1,630	-0.55%
2024/10/21	0	0.00	7	70.41	70.30	-7	1,672	-0.42%
2024/10/18	0	0.00	4	71.75	70.90	-4	1,730	-0.23%
2024/10/16	2	71.30	4	72.00	72.30	-2	1,854	-0.11%
2024/10/15	0	0.00	0.3	72.80	72.90	-0.3	1,883	-0.02%
2024/10/14	1	71.50	2	72.40	72.80	-1	1,957	-0.05%
2024/10/11	0	0.00	1	72.00	71.50	-1	1,974	-0.05%
2024/10/09	1	70.70	0	0.00	70.70	1	2,014	0.05%
2024/10/07	0	0.00	1	72.00	72.00	-1	2,048	-0.05%
2024/10/04	0	71.40	0	0.00	71.30	0	2,061	0.00%
2024/10/01	0	71.60	0	0.00	72.70	0	2,058	0.00%
2024/09/27	0	0.00	2	70.80	71.00	-2	2,073	-0.10%
2024/09/26	3	70.70	0	0.00	69.90	3	2,082	0.14%
2024/09/25	1	71.20	0	0.00	70.60	1	2,086	0.05%
2024/09/24	5	69.66	4	69.90	69.70	1	2,086	0.05%
2024/09/23	0	70.00	21	69.40	69.40	-21	2,087	-1.01%
2024/09/20	11	72.22	13	71.35	71.10	-2	2,045	-0.10%
2024/09/19	0	0.00	7	77.77	79.00	-7	1,961	-0.36%
2024/09/18	0	0.00	8	76.00	76.00	-8	1,978	-0.40%
2024/09/13	13	76.12	2	76.90	76.60	11	2,015	0.55%
2024/09/12	17	75.07	0	0.00	75.40	17	2,043	0.83%
2024/09/11	0	0.00	8	74.48	74.60	-8	2,066	-0.39%
2024/09/10	5	75.40	0.1	77.00	75.00	5	2,097	0.24%
2024/09/09	2	74.20	0.1	74.50	76.80	2	2,145	0.09%
2024/09/06	1	77.10	1	76.30	76.20	0	2,155	0.00%
2024/09/04	5	76.52	0	0.00	77.20	5	2,254	0.22%
2024/09/03	7	79.11	0	0.00	78.90	7	2,338	0.30%
2024/09/02	5	80.70	1	81.50	81.00	4	2,402	0.17%
2024/08/30	0.1	80.20	0	0.00	81.10	0.1	2,514	0.00%
2024/08/29	4	78.78	3	78.50	78.80	1	2,621	0.04%
2024/08/28	1	79.90	0	0.00	79.50	1	2,780	0.04%
2024/08/27	6	78.50	1.1	78.87	79.00	4.9	2,945	0.17%
2024/08/26	4	77.40	3.1	77.81	78.00	0.9	2,973	0.03%
2024/08/23	5.1	77.16	1.1	77.91	77.70	4	3,001	0.13%
2024/08/22	2.6	78.22	13.1	78.98	78.70	-10.5	2,996	-0.35%
2024/08/21	1	81.50	1	82.60	81.60	0	2,987	0.00%
2024/08/20	0.1	82.11	17	80.87	81.60	-16.9	2,993	-0.56%
2024/08/19	0.1	83.75	1	84.00	83.70	-0.9	3,038	-0.03%
2024/08/16	1	81.70	0	0.00	82.00	1	3,059	0.03%
2024/08/15	0	0.00	0.1	83.20	82.60	-0.1	3,080	0.00%
2024/08/14	0	0.00	6	80.10	80.90	-6	3,130	-0.19%
2024/08/13	0.1	77.16	0	0.00	77.20	0.1	3,187	0.00%
2024/08/12	1	76.10	0	0.00	76.90	1	3,251	0.03%
2024/08/09	3	77.53	11	77.05	76.30	-8	3,264	-0.25%
2024/08/08	2	74.00	3	73.70	75.40	-1	3,303	-0.03%
2024/08/07	0	0.00	4	76.38	76.60	-4	3,381	-0.12%
2024/08/06	9	71.19	2	75.05	71.30	7	3,442	0.20%
2024/08/05	8	75.86	57	75.93	75.30	-49	3,466	-1.41%
2024/08/02	62	87.75	0	0.00	83.60	62	3,569	1.74%
2024/08/01	0	0.00	2.1	87.03	88.10	-2.1	3,770	-0.06%
2024/07/31	0	87.00	2	86.70	86.30	-2	4,170	-0.05%
2024/07/29	3	87.57	5	88.30	87.00	-2	4,631	-0.04%
2024/07/26	2.1	83.70	0	0.00	85.40	2.1	4,692	0.04%
2024/07/23	5	85.80	4	87.20	84.90	1	4,782	0.02%
2024/07/22	5	83.10	1	83.60	84.40	4	4,832	0.08%
2024/07/17	1	90.90	4	90.40	90.10	-3	4,877	-0.06%
2024/07/16	9	92.17	9	90.83	91.00	0	4,910	0.00%
2024/07/15	8	90.10	7	91.57	90.30	1	4,990	0.02%
2024/07/12	0	0.00	0.1	88.80	88.30	-0.1	4,972	0.00%
2024/07/11	0	87.60	1	88.00	88.10	-1	4,972	-0.02%
2024/07/10	0	0.00	6	85.63	86.60	-6	4,954	-0.12%
2024/07/09	0	0.00	2	83.40	83.10	-2	4,948	-0.04%
2024/07/08	0	0.00	40	83.80	84.10	-40	4,947	-0.81%
2024/07/04	0	0.00	10	85.70	85.90	-10	4,952	-0.20%
2024/07/02	0	0.00	13	84.30	84.40	-13	4,948	-0.26%
2024/07/01	3.1	82.14	0	0.00	84.00	3.1	4,935	0.06%
2024/06/28	5	81.82	0	0.00	80.50	5	4,915	0.10%
2024/06/27	5	82.30	0	0.00	82.80	5	4,895	0.10%
2024/06/26	0.1	84.50	0	0.00	83.90	0.1	4,871	0.00%
2024/06/25	0	0.00	6	85.15	85.00	-6	4,848	-0.12%
2024/06/21	10	85.70	1	85.40	84.70	9	4,810	0.19%
2024/06/20	0	0.00	5	88.10	88.00	-5	4,770	-0.10%
2024/06/19	0	0.00	10	86.37	86.70	-10	4,754	-0.21%
2024/06/18	7.6	85.35	0	0.00	85.20	7.6	4,727	0.16%
2024/06/17	7	87.69	0	0.00	87.20	7	4,704	0.15%
2024/06/14	3	88.20	8	90.39	87.80	-5	4,673	-0.11%
2024/06/13	5	88.80	6	88.67	88.30	-1	4,625	-0.02%
2024/06/12	5	88.46	18	88.78	88.80	-13	4,614	-0.28%
2024/06/11	2	91.70	4	93.00	91.90	-2	4,566	-0.04%
2024/06/07	10	93.94	7	93.99	93.60	3	4,525	0.07%
2024/06/06	8.5	90.95	3	92.00	91.30	5.5	4,432	0.12%
2024/06/05	13	93.19	1	93.12	93.20	12	4,368	0.27%
2024/06/04	5	95.92	20	96.59	98.60	-15	4,258	-0.35%
2024/06/03	18	93.51	20	95.44	94.80	-2	4,133	-0.05%
2024/05/31	6	88.67	6	89.17	88.60	0	3,963	0.00%
2024/05/30	0	0.00	8	84.44	84.50	-8	3,792	-0.21%
2024/05/29	12	83.70	1	83.50	83.50	11	3,750	0.29%
2024/05/28	9	82.11	0	0.00	82.10	9	3,707	0.24%
2024/05/27	2.5	82.08	0	0.00	81.00	2.5	3,695	0.07%
2024/05/24	1	80.30	0	0.00	81.70	1	3,667	0.03%
2024/05/23	5	79.00	2	78.00	77.90	3	3,630	0.08%
2024/05/22	5	81.20	2	81.10	81.10	3	3,566	0.08%
2024/05/21	1	81.00	0	0.00	80.50	1	3,523	0.03%
2024/05/17	1	83.00	0	0.00	81.20	1	3,406	0.03%
2024/05/16	25	81.70	21	80.50	81.50	4	3,330	0.12%
2024/05/15	0	0.00	2	78.10	78.30	-2	3,262	-0.06%
2024/05/14	0	0.00	8	78.70	77.40	-8	3,235	-0.25%
2024/05/13	3	79.00	2	78.50	80.80	1	3,181	0.03%
2024/05/10	0	0.00	1	82.00	80.00	-1	3,087	-0.03%
2024/05/09	0	0.00	11	81.49	81.50	-11	2,991	-0.37%
2024/05/08	1.5	84.97	3	86.83	84.10	-1.5	2,875	-0.05%
2024/05/07	4	85.75	1	87.20	87.20	3	2,731	0.11%
2024/05/06	4.5	89.01	9	89.54	89.20	-4.5	2,480	-0.18%
2024/05/03	23	87.56	57	85.86	88.60	-34	2,039	-1.67%
2024/05/02	0	0.00	14	80.41	80.60	-14	1,606	-0.87%
2024/04/30	0	72.60	67	70.47	73.30	-67	1,497	-4.47%
2024/04/29	20	70.04	14	70.82	72.50	6	1,395	0.43%
2024/04/26	5	67.90	12	68.79	68.80	-7	1,274	-0.55%
2024/04/25	1	68.50	1	67.40	68.50	0	1,185	0.00%
2024/04/24	8	64.00	0	0.00	63.90	8	1,033	0.77%
2024/04/23	0	0.00	5	61.80	63.20	-5	1,009	-0.50%
2024/04/22	22	62.75	2	62.50	62.40	20	980	2.04%
2024/04/19	2	64.00	48	62.94	62.20	-46	877	-5.24%
2024/04/18	19	60.17	0	0.00	60.10	19	742	2.56%
2024/04/15	17	60.01	1	59.70	59.70	16	639	2.50%
2024/04/11	60	59.70	0	0.00	59.70	60	609	9.84%
2024/04/10	50	59.86	0	0.00	59.50	50	594	8.41%
2024/04/09	6	59.77	3	59.70	59.70	3	578	0.52%
2024/04/08	2	59.00	4	58.50	58.70	-2	566	-0.35%
2024/04/03	2	57.70	0	0.00	57.60	2	554	0.36%
2024/04/01	0	0.00	3	58.40	58.50	-3	545	-0.55%
2024/03/29	0	57.30	0	0.00	57.20	0	536	0.01%
2024/03/28	0	0.00	2	57.80	57.80	-2	530	-0.38%
2024/03/21	5	57.30	5	57.24	57.70	0	743	0.00%
2024/03/19	2	56.80	0	0.00	57.30	2	756	0.26%
2024/03/18	0	0.00	1	56.80	56.80	-1	748	-0.13%
2024/03/15	3	56.03	0	0.00	56.10	3	739	0.41%
2024/03/14	0	0.00	2	56.90	56.90	-2	725	-0.28%
2024/03/13	0	0.00	11	56.92	57.00	-11	716	-1.54%
2024/03/11	0	0.00	1	55.30	55.30	-1	686	-0.15%
2024/03/05	0	0.00	2	56.00	56.10	-2	684	-0.29%
2024/02/27	0	0.00	1	56.20	56.10	-1	674	-0.15%
2024/02/22	1	56.20	0	0.00	56.10	1	670	0.15%
2024/02/21	2	56.05	0	0.00	56.30	2	672	0.30%
2024/02/20	13	56.17	1	56.40	56.00	12	672	1.78%
2024/02/19	4	56.25	0	0.00	56.50	4	667	0.60%
2024/02/16	1	56.30	6	56.40	56.40	-5	667	-0.75%
2024/02/01	0	0.00	5	57.70	57.70	-5	650	-0.77%
2024/01/29	0	0.00	2	57.70	57.90	-2	641	-0.31%
2024/01/22	5	56.80	0	0.00	56.80	5	658	0.76%
2024/01/18	0	0.00	5	57.50	57.50	-5	665	-0.75%
2024/01/17	0	0.00	3	57.60	57.40	-3	664	-0.45%
2024/01/16	3	57.30	0	0.00	56.80	3	649	0.46%
2024/01/15	2	57.20	0	0.00	57.20	2	641	0.31%