長虹 (5534)-富邦-南京券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.2	81.60	0	0.00	81.00	0.2	1,240	0.02%
2025/01/13	0	0.00	0.9	81.12	81.30	-0.9	1,295	-0.07%
2025/01/10	0	0.00	2.8	82.73	82.70	-2.8	1,291	-0.22%
2025/01/09	1	83.60	0	0.00	83.20	1	1,304	0.08%
2025/01/07	6	84.40	0	0.00	84.40	6	1,320	0.45%
2025/01/06	1	85.40	0	0.00	84.70	1	1,328	0.08%
2024/12/26	0	0.00	1	86.80	86.80	-1	1,372	-0.07%
2024/12/25	1	86.20	0	0.00	86.50	1	1,382	0.07%
2024/12/24	0	0.00	2	86.85	86.20	-2	1,389	-0.14%
2024/12/23	0	85.60	0	0.00	85.40	0	1,418	0.00%
2024/12/20	3.1	86.45	1	88.73	84.80	2	1,442	0.14%
2024/12/19	0	0.00	1.7	86.31	86.60	-1.7	1,522	-0.11%
2024/12/18	2	85.75	0	0.00	84.70	2	1,610	0.12%
2024/12/17	0	0.00	1.4	86.99	87.00	-1.4	1,591	-0.09%
2024/12/16	0	0.00	1	90.00	87.80	-1	1,586	-0.06%
2024/12/10	1	88.60	0	0.00	88.10	1	1,673	0.06%
2024/12/06	0	0.00	3	89.13	90.00	-3	1,684	-0.18%
2024/12/04	2	87.80	1	89.00	88.00	1	1,674	0.06%
2024/12/03	2	87.50	0	0.00	87.90	2	1,693	0.12%
2024/12/02	3	88.37	0	0.00	88.20	3	1,703	0.18%
2024/11/29	1	89.50	7.3	88.90	89.50	-6.3	1,703	-0.37%
2024/11/28	6.1	85.70	1	86.10	85.90	5.1	1,707	0.30%
2024/11/27	3	87.41	0	0.00	86.80	3	1,696	0.18%
2024/11/26	8	90.23	2	90.85	90.00	6	1,695	0.35%
2024/11/25	1.2	91.38	2	92.00	91.50	-0.8	1,686	-0.05%
2024/11/22	1.1	87.27	2	89.45	90.00	-0.9	1,671	-0.05%
2024/11/21	0.2	86.40	5	85.90	87.30	-4.8	1,658	-0.29%
2024/11/20	0	83.70	0	0.00	84.20	0	1,680	0.00%
2024/11/15	1	81.60	0	0.00	81.60	1	1,687	0.06%
2024/11/14	4.1	83.10	0	0.00	80.10	4.1	1,677	0.24%
2024/11/13	1.1	83.51	0	0.00	83.20	1.1	1,661	0.06%
2024/11/12	1.2	85.52	0	0.00	84.60	1.2	1,671	0.07%
2024/11/11	1.1	87.40	0	0.00	87.80	1.1	1,661	0.06%
2024/11/08	0.2	88.57	0	0.00	87.50	0.2	1,676	0.01%
2024/10/28	2.1	88.08	0	0.00	87.90	2.1	2,080	0.10%
2024/10/25	3	88.60	0	0.00	89.90	3	2,124	0.14%
2024/10/23	0	92.60	0	0.00	92.30	0	2,159	0.00%
2024/10/22	0	0.00	2.4	94.73	95.00	-2.4	2,190	-0.11%
2024/10/21	0.1	94.60	0	0.00	95.00	0.1	2,231	0.00%
2024/10/18	2.2	96.64	0	0.00	95.10	2.2	2,256	0.10%
2024/10/15	0	0.00	0	98.70	99.40	0	2,409	0.00%
2024/10/09	1.2	96.75	0	0.00	96.30	1.2	2,478	0.05%
2024/10/08	0	98.40	0	0.00	97.50	0	2,493	0.00%
2024/10/07	0	99.90	1	99.99	99.90	-1	2,494	-0.04%
2024/10/04	0	97.40	0	0.00	97.10	0	2,501	0.00%
2024/09/27	0.1	99.60	0	0.00	98.60	0.1	2,523	0.00%
2024/09/26	0	99.40	0	0.00	99.20	0	2,536	0.00%
2024/09/23	2.3	99.34	6	96.00	99.00	-3.7	2,558	-0.15%
2024/09/20	2.1	99.81	3	101.00	99.00	-1	2,479	-0.04%
2024/09/19	0.5	110.50	0	0.00	109.50	0.5	2,394	0.02%
2024/09/13	0	104.00	0	0.00	103.50	0	2,407	0.00%
2024/09/12	1	102.51	0	0.00	103.00	1	2,408	0.04%
2024/09/11	7.1	105.68	0	0.00	105.00	7.1	2,379	0.30%
2024/09/10	0	109.50	0	0.00	106.00	0	2,347	0.00%
2024/09/09	0	109.74	0	0.00	109.00	0	2,354	0.00%
2024/09/05	0	112.50	0.1	112.50	111.50	-0.1	2,397	0.00%
2024/09/04	1.2	111.26	1	111.00	111.00	0.2	2,415	0.01%
2024/09/02	2	115.25	2	117.25	115.50	0	2,419	0.00%
2024/08/28	0.2	114.26	0	0.00	113.50	0.2	2,447	0.01%
2024/08/27	0.1	114.50	0	0.00	113.50	0.1	2,476	0.00%
2024/08/26	0.3	114.00	1	115.00	112.50	-0.8	2,503	-0.03%
2024/08/23	1	113.99	0	0.00	113.50	1	2,523	0.04%
2024/08/22	2.1	118.17	10	117.00	116.00	-7.9	2,500	-0.31%
2024/08/21	2	123.52	1	126.50	126.00	1	2,452	0.04%
2024/08/20	2	128.76	1	128.50	128.00	1	2,441	0.04%
2024/08/19	1	132.50	1	133.50	133.50	0	2,514	0.00%
2024/08/16	0	129.50	0	0.00	129.00	0	2,544	0.00%
2024/08/15	0	129.00	0	0.00	129.00	0	2,598	0.00%
2024/08/14	0.2	129.50	1	130.00	131.00	-0.8	2,720	-0.03%
2024/08/13	0	127.50	0	0.00	126.50	0	2,736	0.00%
2024/08/09	0	0.00	1	123.00	124.50	-1	2,772	-0.04%
2024/08/07	1.1	124.23	0	0.00	126.00	1.1	2,862	0.04%
2024/08/06	4	131.00	7	127.00	118.50	-3	2,881	-0.10%
2024/08/02	11.3	138.44	3.3	138.64	135.00	8	2,806	0.29%
2024/07/31	0	0.00	0.4	138.00	136.50	-0.4	2,890	-0.01%
2024/07/30	0	0.00	0.6	140.05	141.00	-0.6	2,981	-0.02%
2024/07/29	2	139.50	4	137.63	140.00	-2	2,964	-0.07%
2024/07/26	0	129.00	0.4	129.00	130.00	-0.4	2,940	-0.01%
2024/07/22	0	0.00	1.5	127.50	129.50	-1.5	3,083	-0.05%
2024/07/18	1	134.00	0.5	131.15	133.50	0.5	3,151	0.02%
2024/07/17	1.5	134.49	7	133.14	131.50	-5.5	3,189	-0.17%
2024/07/16	4	128.38	7	128.50	127.50	-3	3,285	-0.09%
2024/07/15	1	124.00	8	123.63	125.50	-7	3,446	-0.20%
2024/07/11	1	121.50	0	0.00	121.00	1	3,599	0.03%
2024/07/09	0.3	115.00	1	115.00	115.00	-0.7	3,705	-0.02%
2024/07/08	1	115.00	0	0.00	115.00	1	3,743	0.03%
2024/07/04	0	0.00	1	116.00	116.00	-1	3,845	-0.03%
2024/07/03	1	114.50	3	114.33	115.00	-2	3,854	-0.05%
2024/07/01	0.2	113.50	0	0.00	114.50	0.2	3,863	0.01%
2024/06/28	3.2	111.53	0	0.00	109.50	3.2	3,855	0.08%
2024/06/26	10	114.75	0	0.00	115.00	10	3,825	0.26%
2024/06/25	4	116.50	0	0.00	116.00	4	3,822	0.10%
2024/06/21	1	118.00	0	0.00	117.50	1	3,833	0.03%
2024/06/20	0.1	118.50	0	0.00	120.50	0.1	3,827	0.00%
2024/06/18	0	0.00	5	119.50	119.50	-5	3,831	-0.13%
2024/06/14	0	0.00	2	118.25	119.50	-2	3,835	-0.05%
2024/06/13	3.1	116.24	0	0.00	116.50	3.1	3,834	0.08%
2024/06/12	1.1	117.59	2	116.00	118.50	-0.9	3,811	-0.02%
2024/06/11	0.1	122.50	2	122.00	120.50	-1.9	3,789	-0.05%
2024/06/07	1.1	127.41	1	126.50	125.00	0.1	3,810	0.00%
2024/06/06	5.2	123.12	2	124.50	124.50	3.2	3,792	0.08%
2024/06/05	4	123.88	0	0.00	123.50	4	3,773	0.11%
2024/06/04	0.2	126.50	0	0.00	125.50	0.2	3,758	0.01%
2024/06/03	0.2	127.00	3	125.50	127.50	-2.8	3,740	-0.07%
2024/05/31	5	123.90	6	124.17	121.50	-1	3,703	-0.03%
2024/05/30	1	119.50	3	120.00	120.00	-2	3,654	-0.05%
2024/05/29	5	117.50	0	0.00	117.50	5	3,623	0.14%
2024/05/27	1	116.00	0	0.00	115.00	1	3,575	0.03%
2024/05/24	1	113.50	0	0.00	114.50	1	3,555	0.03%
2024/05/23	4	115.25	1	115.50	115.50	3	3,520	0.09%
2024/05/22	2	127.25	0	0.00	123.50	2	3,402	0.06%
2024/05/21	2	128.00	2	130.25	127.50	0	3,327	0.00%
2024/05/20	3	132.67	9	133.89	135.00	-6	3,251	-0.18%
2024/05/17	1	125.00	0	0.00	128.50	1	3,110	0.03%
2024/05/16	4	125.75	4.5	124.94	123.50	-0.5	3,066	-0.02%
2024/05/15	5	121.50	1.5	122.00	121.50	3.5	3,021	0.12%
2024/05/14	4	121.50	1	123.00	119.50	3	2,988	0.10%
2024/05/13	2	123.25	3.5	121.44	125.00	-1.5	2,911	-0.05%
2024/05/10	1	118.00	7	116.50	117.50	-6	2,843	-0.21%
2024/05/09	0	126.00	0	0.00	122.00	0	2,763	0.00%
2024/05/08	0	0.00	2	126.50	126.00	-2	2,724	-0.07%
2024/05/07	7	130.71	1	129.00	129.00	6	2,656	0.23%
2024/05/06	9	138.61	3	139.50	138.00	6	2,544	0.24%
2024/05/03	0	0.00	1.5	133.17	136.00	-1.5	2,386	-0.06%
2024/05/02	1	129.00	1	130.50	129.00	0	2,240	0.00%
2024/04/30	0	0.00	6	126.17	128.00	-6	2,177	-0.28%
2024/04/29	5	132.19	3	134.67	129.50	2	2,119	0.10%
2024/04/26	0	0.00	13	125.96	127.50	-13	2,034	-0.64%
2024/04/25	0	0.00	5	125.00	123.00	-5	1,903	-0.26%
2024/04/24	5	125.00	1	126.50	125.00	4	1,795	0.22%
2024/04/23	1	126.00	3	126.50	126.00	-2	1,734	-0.12%
2024/04/22	1.5	126.56	23	123.41	124.50	-21.5	1,647	-1.31%
2024/04/19	22	122.25	27	119.48	123.00	-5	1,451	-0.34%
2024/04/18	0	0.00	9	117.78	119.00	-9	1,236	-0.73%
2024/04/17	21	109.48	6	108.83	108.50	15	1,092	1.37%
2024/04/16	1	101.00	1	102.00	100.50	0	1,010	0.00%
2024/04/15	3	104.00	2	103.50	104.00	1	935	0.11%
2024/04/12	3	98.60	2	97.70	99.00	1	859	0.12%
2024/04/11	1	97.90	0	0.00	98.80	1	815	0.12%
2024/04/10	3	97.43	0.3	98.00	96.40	2.7	750	0.36%
2024/04/09	1	92.20	1	92.90	94.20	0	689	0.00%
2024/04/08	1	90.90	0	0.00	92.60	1	657	0.15%
2024/04/03	1	88.50	0	0.00	89.90	1	626	0.16%
2024/04/02	2	90.15	0	0.00	90.20	2	607	0.33%
2024/04/01	3	89.23	0	0.00	89.70	3	585	0.51%
2024/03/29	5	87.50	0	0.00	88.40	5	567	0.88%
2024/03/28	1	88.00	1	88.30	87.80	0	558	0.00%
2024/03/21	8	84.86	6	85.08	85.40	2	503	0.40%
2024/03/18	10	84.40	3	84.27	84.40	7	477	1.47%
2024/03/14	5	82.80	5	83.30	83.50	0	452	0.00%
2024/03/13	5	82.10	14	82.20	83.50	-9	444	-2.03%
2024/03/12	5	80.30	0	0.00	80.20	5	400	1.25%