創惟 (6104)-富邦-南京券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
164.5
漲跌
▼1.5
漲幅
-0.90%
成交量
495張
產業
上櫃半導體類股▼2.18%
825人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	1	164.50	0	0.00	166.00	1	7,039	0.01%
2024/12/30	10.8	165.72	1	166.00	165.00	9.8	7,174	0.14%
2024/12/27	24.1	170.60	23	169.70	171.50	1.1	7,232	0.02%
2024/12/26	10	175.00	10	174.80	177.00	0	6,970	0.00%
2024/12/25	10	174.50	22.1	173.38	172.50	-12.1	7,199	-0.17%
2024/12/24	19	172.21	12	172.42	169.50	7	7,711	0.09%
2024/12/23	0	0.00	2	167.75	170.50	-2	7,817	-0.03%
2024/12/20	1	161.50	2	167.50	161.50	-1	7,976	-0.01%
2024/12/19	2	157.25	4	156.50	161.00	-2	8,122	-0.02%
2024/12/18	4	160.63	1	163.50	160.00	3	8,843	0.03%
2024/12/17	4	158.63	4	161.25	162.00	0	9,131	0.00%
2024/12/16	10	159.15	2	163.25	157.00	8	9,341	0.09%
2024/12/13	1	166.00	4	166.75	166.00	-3	9,514	-0.03%
2024/12/11	0	171.50	4	174.00	170.00	-4	10,082	-0.04%
2024/12/10	2	175.00	0	0.00	170.00	2	10,103	0.02%
2024/12/09	28	174.70	1	178.96	178.00	27	10,160	0.27%
2024/12/06	2	181.00	3	178.99	181.00	-1	10,216	-0.01%
2024/12/05	35.5	175.56	71.1	176.24	178.00	-35.6	10,185	-0.35%
2024/12/04	83	165.32	238.1	170.25	171.00	-155.1	9,472	-1.64%	大賣/鉅額交易
2024/12/03	87	153.98	37.2	154.64	155.50	49.9	9,089	0.55%
2024/12/02	5	148.00	6	150.25	148.00	-1	8,854	-0.01%
2024/11/29	3.1	137.02	60	146.62	147.00	-57	8,814	-0.65%
2024/11/28	10	136.85	11	134.05	137.00	-1	8,810	-0.01%
2024/11/27	18.1	132.57	18	135.22	131.50	0.1	8,765	0.00%
2024/11/26	25	148.38	23	143.83	143.50	2	8,650	0.02%
2024/11/25	0	0.00	4	143.88	144.50	-4	8,385	-0.05%
2024/11/22	1	132.50	1	131.50	131.50	0	8,378	0.00%
2024/11/21	3	130.17	5	130.00	129.50	-2	8,385	-0.02%
2024/11/19	2	131.00	4	127.13	134.50	-2	8,426	-0.02%
2024/11/18	2	131.00	2	130.50	128.00	0	8,470	0.00%
2024/11/15	3	135.83	3	137.33	135.50	0	8,437	0.00%
2024/11/14	1	139.00	3	138.83	136.50	-2	8,426	-0.02%
2024/11/13	3	141.00	0	0.00	141.00	3	8,398	0.04%
2024/11/12	14	142.54	10	142.50	142.00	4	8,413	0.05%
2024/11/11	1	145.50	2	147.25	146.00	-1	8,405	-0.01%
2024/11/08	20	146.40	17	147.62	145.00	3	8,396	0.04%
2024/11/07	3	153.83	2	153.00	154.00	1	8,316	0.01%
2024/11/06	4	149.63	5	152.20	152.00	-1	8,285	-0.01%
2024/11/05	0	0.00	12	148.58	149.00	-12	8,226	-0.15%
2024/11/04	3	145.33	1	147.50	147.50	2	8,235	0.02%
2024/11/01	3	144.17	0	0.00	144.00	3	8,196	0.04%
2024/10/30	6	146.33	8	144.13	147.50	-2	8,168	-0.02%
2024/10/29	2	140.75	3	141.17	142.00	-1	8,094	-0.01%
2024/10/28	5	145.80	8	147.75	144.00	-3	8,026	-0.04%
2024/10/25	5	146.20	6	145.92	145.00	-1	7,945	-0.01%
2024/10/24	5	149.60	6.2	150.09	147.50	-1.2	7,867	-0.02%
2024/10/23	16	157.91	16	157.38	160.00	0	7,683	0.00%
2024/10/22	14.1	154.43	17.5	156.20	153.00	-3.4	7,428	-0.05%
2024/10/21	4	149.75	26	150.23	150.50	-22	7,190	-0.31%
2024/10/18	4	141.13	6.1	142.18	143.50	-2.1	7,089	-0.03%
2024/10/17	12	147.42	7	146.93	143.50	5	6,998	0.07%
2024/10/16	1	146.50	1	148.00	146.00	0	6,945	0.00%
2024/10/15	10	150.10	8	148.38	147.50	2	6,930	0.03%
2024/10/14	42.1	151.07	30	147.32	150.50	12.1	6,853	0.18%
2024/10/11	19	148.89	18	148.44	148.50	1	6,580	0.02%
2024/10/09	5	151.50	9	148.00	146.50	-4	6,506	-0.06%
2024/10/08	5	149.00	5	153.00	149.00	0	6,433	0.00%
2024/10/07	28	152.57	37.2	151.62	152.50	-9.2	6,345	-0.14%
2024/10/04	21	148.79	23	150.00	151.50	-2	6,182	-0.03%
2024/10/01	83	147.38	24	144.77	152.00	59	6,059	0.97%
2024/09/30	47	149.29	43	149.41	148.00	4	5,856	0.07%
2024/09/27	53.1	149.88	26.3	150.01	146.00	26.7	5,565	0.48%
2024/09/26	261	155.49	307.1	155.65	149.50	-46.1	5,141	-0.90%	大買/大賣/
2024/09/25	128.4	148.35	104	147.44	149.50	24.4	4,491	0.54%	大買/大賣/
2024/09/24	19	137.37	12	138.75	136.00	7	4,108	0.17%
2024/09/23	20	139.08	18.2	138.49	138.00	1.9	3,905	0.05%
2024/09/20	102	141.51	81.2	145.68	138.50	20.8	3,713	0.56%	大買/
2024/09/19	9.1	132.99	102	136.22	139.00	-93	2,988	-3.11%	大賣/
2024/09/18	38	131.70	26	127.42	126.50	12	2,689	0.45%
2024/09/16	13	128.38	13.1	134.32	135.00	-0.1	2,462	0.00%
2024/09/13	113.1	130.00	45	128.89	131.50	68.1	2,256	3.02%	大買/
2024/09/12	8	122.94	138.4	124.76	126.50	-130.4	1,845	-7.06%	大賣/鉅額交易
2024/09/11	1	115.50	1	117.00	115.00	0	1,681	0.00%
2024/09/10	8	118.06	9	116.00	114.00	-1	1,642	-0.06%
2024/09/09	8	117.50	13	116.00	116.50	-5	1,559	-0.32%
2024/09/06	1	107.50	0	0.00	109.00	1	1,546	0.06%
2024/09/05	16	110.16	3	112.50	109.00	13	1,535	0.85%
2024/09/04	2	103.00	2	107.50	106.00	0	1,508	0.00%
2024/09/03	3	112.50	1	113.00	111.00	2	1,475	0.14%
2024/09/02	16	115.69	5	118.00	114.50	11	1,445	0.76%
2024/08/30	25	118.52	7	120.50	115.00	18	1,376	1.31%
2024/08/29	43	114.74	3	114.83	116.50	40	1,280	3.12%
2024/08/28	0	0.00	1	112.00	111.50	-1	1,241	-0.08%
2024/08/27	0	0.00	1.1	111.91	112.00	-1.1	1,230	-0.09%
2024/08/26	0.2	109.00	0	0.00	110.50	0.2	1,212	0.02%
2024/08/22	14	109.64	9	110.94	109.00	5	1,189	0.42%
2024/08/21	0	0.00	4	109.25	107.50	-4	1,137	-0.35%
2024/08/20	2	108.25	6	106.58	109.00	-4	1,115	-0.36%
2024/08/19	0	0.00	1	101.00	102.50	-1	1,026	-0.10%
2024/08/16	1	99.00	2	100.25	99.30	-1	1,020	-0.10%
2024/08/14	13	98.25	3	100.50	97.80	10	1,053	0.95%
2024/08/13	0	0.00	3	95.73	96.00	-3	1,015	-0.30%
2024/08/09	1	86.00	0	0.00	85.20	1	984	0.10%
2024/08/07	0	0.00	8	80.40	80.40	-8	951	-0.84%
2024/08/06	7.1	77.40	0	0.00	73.10	7.1	947	0.75%
2024/08/05	4	79.30	1	79.30	79.30	3	913	0.33%
2024/07/26	0.3	94.20	0	0.00	94.10	0.3	883	0.03%
2024/07/23	3	96.50	0	0.00	96.70	3	881	0.34%
2024/07/22	5	96.12	0	0.00	95.70	5	877	0.57%
2024/07/19	3	100.00	0	0.00	99.80	3	866	0.35%
2024/07/18	1	103.50	0	0.00	102.00	1	860	0.12%
2024/07/17	0	0.00	3	106.50	105.50	-3	847	-0.35%
2024/07/16	0	0.00	4	105.00	106.00	-4	828	-0.48%
2024/07/12	1	102.50	0	0.00	102.50	1	810	0.12%
2024/07/11	1	103.00	1	103.50	103.00	0	813	0.00%
2024/07/10	5	103.50	4	102.88	103.50	1	839	0.12%
2024/07/09	1	98.70	1	99.40	99.60	0	853	0.00%
2024/07/08	3	101.83	0	0.00	101.50	3	845	0.35%
2024/07/05	1	102.00	1.2	102.75	102.00	-0.2	862	-0.02%
2024/07/03	1	99.80	0	0.00	100.50	1	860	0.12%
2024/07/02	0	0.00	0.8	98.60	98.30	-0.8	861	-0.09%
2024/06/27	0.2	99.90	0	0.00	99.00	0.2	891	0.02%
2024/06/26	1	100.50	3	100.00	99.90	-2	895	-0.22%
2024/06/25	1	100.00	0	0.00	99.80	1	902	0.11%
2024/06/21	4	104.88	6	103.50	103.00	-2	911	-0.22%
2024/06/20	4	103.00	3	103.67	104.50	1	917	0.11%
2024/06/19	3	103.17	3	103.67	103.00	0	919	0.00%
2024/06/18	1	102.00	1	102.00	102.50	0	917	0.00%
2024/06/17	1.8	104.28	18	104.11	104.50	-16.2	905	-1.79%
2024/06/14	11	104.41	19	103.89	104.00	-8	920	-0.87%
2024/06/13	18	103.08	30	104.23	104.00	-12	911	-1.32%
2024/06/12	7	99.91	6	100.50	99.40	1	845	0.12%
2024/06/11	8	100.13	12	99.28	99.00	-4	856	-0.47%
2024/06/07	1	99.60	2	100.25	100.00	-1	883	-0.11%
2024/06/06	1	96.40	0	0.00	96.30	1	895	0.11%
2024/06/04	15	100.07	14	100.00	100.00	1	956	0.10%
2024/05/31	15	100.47	16	100.09	99.00	-1	1,024	-0.10%
2024/05/30	1	99.50	1	99.70	99.10	0	1,070	0.00%
2024/05/29	10	102.00	0	0.00	101.00	10	1,126	0.89%
2024/05/28	8	101.81	5	101.60	101.00	3	1,148	0.26%
2024/05/27	3	100.27	5	99.60	99.50	-2	1,195	-0.17%
2024/05/23	1	98.20	0	0.00	98.00	1	1,632	0.06%
2024/05/22	3.2	100.61	2	99.40	99.40	1.2	1,917	0.06%
2024/05/21	7	100.29	10	100.95	101.50	-3	1,925	-0.16%
2024/05/20	2	98.60	3	99.63	98.90	-1	1,919	-0.05%
2024/05/16	0	0.00	4	95.90	95.80	-4	1,970	-0.20%
2024/05/15	1	96.40	2	96.70	96.50	-1	2,043	-0.05%
2024/05/14	2	95.85	0	0.00	95.80	2	2,087	0.10%
2024/05/09	0	0.00	1	94.60	94.60	-1	2,136	-0.05%
2024/05/08	0	0.00	4	96.60	96.20	-4	2,168	-0.18%
2024/05/06	4	95.40	0	0.00	95.10	4	2,180	0.18%
2024/05/03	0	0.00	3	96.80	95.60	-3	2,191	-0.14%
2024/05/02	0	0.00	3	96.80	96.90	-3	2,196	-0.14%
2024/04/30	0.1	95.60	2	95.30	94.80	-1.9	2,222	-0.09%
2024/04/25	4	93.70	0	0.00	93.10	4	2,269	0.18%
2024/04/24	0.1	94.60	0	0.00	94.70	0.1	2,290	0.01%
2024/04/22	3.2	92.63	4	92.45	91.20	-0.8	2,353	-0.03%
2024/04/19	0	0.00	2	92.10	93.50	-2	2,357	-0.08%
2024/04/18	2	97.10	0	0.00	96.80	2	2,361	0.08%
2024/04/16	3	93.50	1	94.70	94.00	2	2,384	0.08%
2024/04/15	4	98.65	0	0.00	98.00	4	2,372	0.17%
2024/04/11	2	102.75	0	103.00	103.00	2	2,379	0.08%
2024/04/10	4	108.00	1	109.00	108.00	3	2,368	0.13%
2024/04/09	6	107.00	1	107.50	106.50	5	2,391	0.21%
2024/04/08	0	109.00	0	0.00	108.00	0	2,408	0.00%
2024/04/03	1	110.00	0	0.00	110.00	1	2,418	0.04%
2024/04/02	0	110.50	0	0.00	110.50	0	2,429	0.00%
2024/04/01	0	0.00	4	109.38	111.00	-4	2,457	-0.16%
2024/03/29	1	106.50	0	0.00	107.00	1	2,479	0.04%
2024/03/28	20	109.00	0	0.00	108.00	20	2,525	0.79%
2024/03/26	0	0.00	1	107.50	108.00	-1	2,542	-0.04%
2024/03/25	1	110.00	2	110.50	110.50	-1	2,544	-0.04%
2024/03/21	1	107.50	4	108.63	108.50	-3	2,568	-0.12%
2024/03/20	2	106.50	0	0.00	106.50	2	2,580	0.08%
2024/03/19	1	108.00	1	109.50	108.50	0	2,619	0.00%
2024/03/18	0	106.00	0	0.00	107.00	0	2,755	0.00%
2024/03/15	2	105.25	1	105.50	105.50	1	2,787	0.04%
2024/03/14	3	107.00	3	107.17	107.00	0	2,793	0.00%
2024/03/13	5	106.60	77	105.73	105.50	-72	2,804	-2.57%
2024/03/12	1	108.50	0	0.00	108.50	1	2,818	0.04%
2024/03/08	7	109.79	13	108.77	108.00	-6	2,890	-0.21%
2024/03/07	23	113.78	1	113.50	112.00	22	2,910	0.76%
2024/03/06	2	117.50	5	118.20	117.00	-3	2,930	-0.10%
2024/03/05	5	117.60	11	119.68	120.50	-6	2,987	-0.20%
2024/03/04	4	123.50	35	123.69	120.50	-31	3,162	-0.98%
2024/03/01	32	121.91	0	0.00	122.00	32	3,233	0.99%
2024/02/29	17	121.65	3	121.00	121.00	14	3,326	0.42%
2024/02/27	106	125.23	2	125.50	123.00	104	3,643	2.85%	大買/鉅額交易
2024/02/26	106	129.25	34	128.46	127.50	72	3,764	1.91%	大買/
2024/02/23	13	122.35	23	124.15	125.00	-10	3,675	-0.27%
2024/02/20	3	114.50	3	115.00	115.00	0	3,646	0.00%
2024/02/19	3	116.33	0	0.00	115.50	3	3,689	0.08%
2024/02/16	14.3	117.46	18	117.47	118.50	-3.8	3,815	-0.10%
2024/02/15	0	0.00	4	112.75	113.50	-4	3,787	-0.11%
2024/02/05	6	108.42	0	0.00	108.00	6	3,759	0.16%
2024/02/02	0	0.00	0	111.50	110.50	0	3,759	0.00%
2024/01/31	0	0.00	3	108.33	109.00	-3	3,761	-0.08%
2024/01/29	1	106.50	2	106.50	107.50	-1	3,775	-0.03%
2024/01/25	2	107.50	2	108.50	107.00	0	3,787	0.00%
2024/01/24	1	108.50	1	111.00	108.50	0	3,797	0.00%
2024/01/23	1	107.50	0	0.00	108.00	1	3,792	0.03%
2024/01/19	1	106.00	1	106.00	106.00	0	3,820	0.00%
2024/01/18	2	107.00	0	0.00	105.50	2	3,848	0.05%
2024/01/17	4	106.88	4.3	105.72	106.00	-0.3	3,894	-0.01%
2024/01/16	2.3	111.15	0	0.00	111.50	2.3	3,865	0.06%
2024/01/15	1	112.00	3	114.00	113.50	-2	3,874	-0.05%
2024/01/12	2	111.25	1	113.00	111.00	1	3,894	0.03%
2024/01/11	2	114.00	0	0.00	114.00	2	3,908	0.05%
2024/01/10	0	0.00	3	115.33	117.00	-3	3,970	-0.08%
2024/01/09	4	114.50	0	0.00	113.50	4	4,128	0.10%
2024/01/08	3	115.50	1	115.50	115.50	2	4,202	0.05%
2024/01/05	4	119.25	2	119.50	118.50	2	4,341	0.05%
2024/01/04	2	117.00	0	0.00	116.50	2	4,352	0.05%