彩晶 (6116)-富邦-南京券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	8.92	8.88	-2	5,242	-0.04%
2024/11/21	0.1	8.95	0	0.00	8.88	0.1	5,267	0.00%
2024/11/20	4	8.95	0	0.00	8.91	4	5,353	0.07%
2024/11/19	5	8.94	2	9.02	9.00	3	5,365	0.06%
2024/11/15	3	9.03	45	9.07	9.08	-42	5,415	-0.78%
2024/11/14	16	8.84	1	9.05	8.81	15	5,520	0.27%
2024/11/13	4	8.95	0	0.00	8.94	4	5,493	0.07%
2024/11/12	4	8.97	0	0.00	8.96	4	5,544	0.07%
2024/11/11	27	9.08	1	9.10	9.09	26	5,528	0.47%
2024/11/08	13	9.25	0	0.00	9.19	13	5,562	0.23%
2024/11/07	0	0.00	58	9.38	9.40	-58	5,604	-1.03%
2024/11/06	5	9.15	0	0.00	9.17	5	5,519	0.09%
2024/11/05	13	9.27	0	0.00	9.18	13	5,668	0.23%
2024/11/04	3	9.22	2	9.26	9.27	1	5,830	0.02%
2024/11/01	0	0.00	7	9.19	9.32	-7	6,204	-0.11%
2024/10/30	2	9.06	0	0.00	9.06	2	6,251	0.03%
2024/10/29	7	9.12	0	0.00	9.10	7	6,372	0.11%
2024/10/25	6	9.23	0	0.00	9.23	6	6,554	0.09%
2024/10/24	10	9.24	0	0.00	9.25	10	6,695	0.15%
2024/10/23	22	9.34	22	9.46	9.33	0	6,850	0.00%
2024/10/22	0	0.00	7	9.32	9.33	-7	6,948	-0.10%
2024/10/21	14	9.25	108.4	9.27	9.30	-94.4	7,156	-1.32%	大賣/
2024/10/18	52	9.33	42	9.37	9.29	10	7,466	0.13%
2024/10/17	0	0.00	23	9.32	9.30	-23	7,651	-0.30%
2024/10/16	54	9.19	0	0.00	9.17	54	8,089	0.67%
2024/10/15	2	9.24	18	9.34	9.33	-16	8,130	-0.20%
2024/10/14	0	0.00	36	9.28	9.28	-36	8,363	-0.43%
2024/10/11	5	9.14	5	9.22	9.14	0	8,743	0.00%
2024/10/09	40	9.07	2	9.29	9.02	38	8,844	0.43%
2024/10/08	8	9.22	8	9.34	9.21	0	8,938	0.00%
2024/10/07	15	9.24	0	0.00	9.30	15	9,077	0.17%
2024/10/04	21	9.21	19	9.28	9.28	2	9,150	0.02%
2024/10/01	58	9.26	0	0.00	9.29	58	9,305	0.62%
2024/09/30	0	0.00	41	9.44	9.40	-41	9,413	-0.44%
2024/09/27	10	9.42	77	9.43	9.39	-67	9,465	-0.71%
2024/09/26	2	9.22	23.4	9.35	9.34	-21.4	9,331	-0.23%
2024/09/25	9	9.14	35	9.20	9.16	-26	9,233	-0.28%
2024/09/24	7	9.14	0	0.00	9.13	7	9,266	0.08%
2024/09/23	93	9.19	65	9.26	9.16	28	9,378	0.30%
2024/09/20	23	9.18	33	9.27	9.35	-10	9,435	-0.11%
2024/09/19	16	9.21	5	9.27	9.27	11	9,429	0.12%
2024/09/18	0	0.00	6	9.28	9.27	-6	9,645	-0.06%
2024/09/16	2	9.13	7.5	9.15	9.26	-5.5	10,506	-0.05%
2024/09/13	0	0.00	4	8.83	8.84	-4	10,296	-0.04%
2024/09/12	0	0.00	26	8.74	8.76	-26	10,459	-0.25%
2024/09/11	3	8.65	46	8.69	8.68	-43	10,589	-0.41%
2024/09/10	21	8.65	83	8.69	8.69	-62	10,719	-0.58%
2024/09/09	7	8.42	30.5	8.57	8.68	-23.5	10,813	-0.22%
2024/09/06	0	0.00	15	8.61	8.62	-15	10,831	-0.14%
2024/09/05	15	8.65	52	8.71	8.58	-37	10,958	-0.34%
2024/09/04	10	8.56	0	0.00	8.54	10	11,020	0.09%
2024/09/03	11	9.03	5	8.95	8.94	6	11,011	0.05%
2024/09/02	30	9.14	0	0.00	9.07	30	11,097	0.27%
2024/08/30	17	9.17	52	9.18	9.16	-35	11,227	-0.31%
2024/08/29	15	9.17	5	9.18	9.20	10	11,337	0.09%
2024/08/28	7	9.25	0.6	9.30	9.23	6.4	11,358	0.06%
2024/08/26	0	0.00	3	9.30	9.28	-3	11,570	-0.03%
2024/08/23	15	8.94	15	9.02	9.10	0	11,463	0.00%
2024/08/22	0	0.00	38	9.03	9.07	-38	11,498	-0.33%
2024/08/21	0	0.00	46	8.90	8.90	-46	11,502	-0.40%
2024/08/20	17	8.88	9.2	8.93	8.87	7.8	11,523	0.07%
2024/08/19	11	8.85	42	8.94	8.92	-31	11,600	-0.27%
2024/08/16	0	0.00	58	8.84	8.87	-58	12,080	-0.48%
2024/08/15	23	8.66	0	0.00	8.67	23	11,992	0.19%
2024/08/14	20	8.72	33	8.75	8.73	-13	12,046	-0.11%
2024/08/13	3	8.62	5	8.64	8.64	-2	12,019	-0.02%
2024/08/12	4	8.67	21	8.64	8.62	-17	12,070	-0.14%
2024/08/09	3	8.49	14	8.53	8.53	-11	12,094	-0.09%
2024/08/08	20	8.41	1	8.50	8.39	19	12,035	0.16%
2024/08/07	9	8.62	101	8.55	8.64	-92	12,005	-0.77%	大賣/
2024/08/06	20	8.18	49	8.19	8.16	-29	11,983	-0.24%
2024/08/05	110	8.30	80	8.22	8.18	30	11,831	0.25%	大買/
2024/08/02	17	9.13	17	9.13	9.08	0	11,495	0.00%
2024/08/01	1	9.25	19	9.25	9.28	-18	11,451	-0.16%
2024/07/31	36	9.16	0	0.00	9.13	36	11,386	0.32%
2024/07/30	13	9.09	6	9.16	9.24	7	11,342	0.06%
2024/07/29	38.5	9.16	0	0.00	9.10	38.5	11,287	0.34%
2024/07/26	18	9.19	11	9.23	9.22	7	11,192	0.06%
2024/07/23	88	9.37	1	9.36	9.35	87	11,127	0.78%
2024/07/22	33.5	9.54	0	0.00	9.43	33.5	11,061	0.30%
2024/07/19	167.5	9.72	1	9.64	9.64	166.5	10,885	1.53%	大買/鉅額交易
2024/07/18	21	9.75	1	9.81	9.83	20	10,649	0.19%
2024/07/17	33	9.82	182.8	9.98	9.85	-149.8	10,546	-1.42%	大賣/鉅額交易
2024/07/16	25	9.78	25	9.84	9.78	0	10,196	0.00%
2024/07/15	105.3	9.81	2	9.83	9.78	103.3	10,268	1.01%	大買/鉅額交易
2024/07/12	25	10.08	118	9.95	9.94	-93	10,001	-0.93%	大賣/
2024/07/11	21	9.78	23	9.82	9.81	-2	9,634	-0.02%
2024/07/10	36	9.80	16	9.86	9.82	20	9,665	0.21%
2024/07/09	47	9.92	1	9.83	9.88	46	9,566	0.48%
2024/07/08	20	10.04	0	0.00	10.05	20	9,441	0.21%
2024/07/05	0	0.00	21	10.04	10.10	-21	9,458	-0.22%
2024/07/04	1	10.00	11	10.03	10.00	-10	9,359	-0.11%
2024/07/03	1	9.79	62	9.94	9.98	-61	9,368	-0.65%
2024/07/02	14	9.73	2	9.78	9.73	12	9,236	0.13%
2024/07/01	2	9.79	0.6	9.79	9.78	1.4	9,209	0.02%
2024/06/28	6	9.82	15.5	9.84	9.82	-9.5	9,207	-0.10%
2024/06/27	50	9.80	9	9.80	9.77	41	9,187	0.45%
2024/06/26	14	9.90	4	9.87	9.87	10	9,113	0.11%
2024/06/25	8	9.89	3	9.98	9.95	5	9,059	0.06%
2024/06/24	3	10.18	0	0.00	10.10	3	8,905	0.03%
2024/06/21	47	10.29	83	10.14	10.25	-36	8,695	-0.41%
2024/06/20	7	9.74	13	9.79	9.79	-6	7,727	-0.08%
2024/06/19	19.5	9.77	16	9.75	9.70	3.5	7,768	0.05%
2024/06/18	21.4	9.85	0	0.00	9.81	21.4	7,676	0.28%
2024/06/17	1	9.89	84	9.96	9.91	-83	7,632	-1.09%
2024/06/14	23	9.68	3	9.72	9.71	20	7,549	0.26%
2024/06/13	17	9.75	28.1	9.78	9.72	-11.1	7,565	-0.15%
2024/06/12	54	9.77	40	9.76	9.74	14	7,587	0.18%
2024/06/11	0	0.00	51.4	9.90	9.85	-51.4	7,513	-0.68%
2024/06/07	10	10.00	53	10.00	9.99	-43	7,483	-0.57%
2024/06/06	0	0.00	2	9.92	9.90	-2	7,488	-0.03%
2024/06/05	57	9.96	82.5	9.95	9.93	-25.5	7,502	-0.34%
2024/06/04	11	10.02	121	10.00	9.98	-110	7,518	-1.46%	大賣/鉅額交易
2024/06/03	6	10.10	0	0.00	10.10	6	7,556	0.08%
2024/05/31	0	0.00	10	10.10	10.15	-10	7,607	-0.13%
2024/05/30	5	10.15	0	0.00	10.10	5	7,648	0.07%
2024/05/29	5	10.30	0	0.00	10.20	5	7,534	0.07%
2024/05/28	1	10.30	1	10.25	10.30	0	7,596	0.00%
2024/05/23	70	10.27	55	10.15	10.15	15	7,767	0.19%
2024/05/22	40	10.44	9	10.51	10.30	31	7,745	0.40%
2024/05/21	0	0.00	10	10.10	10.10	-10	7,270	-0.14%
2024/05/20	0	0.00	15	10.20	10.20	-15	7,288	-0.21%
2024/05/17	0	0.00	4	10.20	10.15	-4	7,269	-0.06%
2024/05/16	1	10.25	168.7	10.15	10.20	-167.7	7,478	-2.24%	大賣/鉅額交易
2024/05/15	101	10.10	50	10.15	10.10	51	7,504	0.68%	大買/
2024/05/14	10	10.10	0	0.00	10.05	10	7,484	0.13%
2024/05/13	1	10.05	37	10.05	10.05	-36	7,512	-0.48%
2024/05/10	2	9.99	0	0.00	10.05	2	7,524	0.03%
2024/05/09	5	10.05	66	10.06	10.00	-61	7,606	-0.80%
2024/05/07	11	10.05	45	10.05	10.05	-34	7,716	-0.44%
2024/05/06	2	10.20	10.1	10.15	10.15	-8.1	7,805	-0.10%
2024/04/30	0	0.00	50	10.50	10.35	-50	8,423	-0.59%
2024/04/29	0	0.00	56	10.40	10.45	-56	9,409	-0.60%
2024/04/26	0	0.00	21	10.27	10.25	-21	9,423	-0.22%
2024/04/25	0	0.00	21	10.15	10.10	-21	9,480	-0.22%
2024/04/24	29	10.06	0	0.00	10.10	29	9,731	0.30%
2024/04/23	0	0.00	48	10.13	10.20	-48	9,846	-0.49%
2024/04/22	9	9.92	3	9.89	9.84	6	9,944	0.06%
2024/04/19	10.1	10.00	0	0.00	10.00	10.1	9,915	0.10%
2024/04/18	6.1	10.22	0	0.00	10.20	6.1	9,852	0.06%
2024/04/17	15	10.15	4	10.13	10.15	11	9,971	0.11%
2024/04/16	14	10.10	2	10.10	10.05	12	10,013	0.12%
2024/04/15	1.5	10.35	5	10.40	10.35	-3.5	10,087	-0.03%
2024/04/12	6	10.39	0	0.00	10.45	6	10,664	0.06%
2024/04/11	17.5	10.48	0.4	10.45	10.45	17.1	10,867	0.16%
2024/04/10	0	0.00	3	10.90	10.70	-3	10,829	-0.03%
2024/04/09	0	0.00	30	10.74	10.80	-30	10,823	-0.28%
2024/04/08	0	10.50	0	0.00	10.55	0	10,779	0.00%
2024/04/03	11	10.45	0	0.00	10.45	11	10,823	0.10%
2024/04/02	5	10.60	4	10.60	10.60	1	10,834	0.01%
2024/04/01	3	10.70	0.3	10.60	10.70	2.7	10,956	0.02%
2024/03/29	5	10.65	2	10.60	10.60	3	11,246	0.03%
2024/03/26	1	10.90	3	10.95	10.70	-2	11,449	-0.02%
2024/03/25	6	10.72	5	10.90	10.90	1	11,464	0.01%
2024/03/22	0	0.00	108	10.85	10.85	-108	11,506	-0.94%	大賣/鉅額交易
2024/03/21	4	10.66	22.3	10.64	10.65	-18.3	11,401	-0.16%
2024/03/20	17.4	10.37	0	0.00	10.35	17.4	11,378	0.15%
2024/03/19	1	10.45	10	10.53	10.45	-9	11,309	-0.08%
2024/03/18	60	10.40	3	10.40	10.40	57	11,260	0.51%
2024/03/15	12	10.77	0	0.00	10.70	12	11,180	0.11%
2024/03/14	3	10.75	1	10.85	10.85	2	11,085	0.02%
2024/03/13	16	11.00	2	10.80	10.80	14	11,051	0.13%
2024/03/12	2	10.95	10	11.06	11.10	-8	11,019	-0.07%
2024/03/11	2	10.90	6	10.91	10.90	-4	10,992	-0.04%
2024/03/08	9	10.78	2	10.75	10.70	7	10,945	0.06%
2024/03/07	19	10.95	13	10.93	10.90	6	10,910	0.05%
2024/03/06	12	11.05	9	11.09	11.05	3	10,797	0.03%
2024/03/05	24	11.10	6	11.15	11.10	18	10,729	0.17%
2024/03/04	8	11.24	43	11.30	11.20	-35	10,594	-0.33%
2024/03/01	13.2	11.29	10	11.21	11.20	3.2	10,551	0.03%
2024/02/29	25	11.27	7	11.34	11.35	18	10,471	0.17%
2024/02/27	4	11.46	58	11.59	11.50	-54	10,365	-0.52%
2024/02/26	0	0.00	5	11.59	11.65	-5	10,260	-0.05%
2024/02/23	5	11.65	12	11.65	11.65	-7	10,215	-0.07%
2024/02/22	1	11.70	2	11.75	11.70	-1	10,192	-0.01%
2024/02/21	18	11.78	30	11.77	11.70	-12	10,271	-0.12%
2024/02/20	15	11.99	0	0.00	11.90	15	10,226	0.15%
2024/02/19	2	12.05	62	12.05	12.05	-60	10,216	-0.59%
2024/02/16	22	11.75	90	11.80	11.85	-68	10,159	-0.67%
2024/02/15	6	11.45	4.1	11.59	11.45	1.9	10,110	0.02%
2024/02/05	11	11.54	0	0.00	11.50	11	10,093	0.11%
2024/02/02	29	11.58	11	11.67	11.55	18	10,043	0.18%
2024/02/01	70	11.52	0	0.00	11.55	70	10,070	0.70%
2024/01/31	12	11.80	15	11.85	11.80	-3	9,864	-0.03%
2024/01/30	43	11.91	2	12.00	11.85	41	9,798	0.42%
2024/01/29	66	12.07	0	0.00	12.00	66	9,706	0.68%
2024/01/26	6	12.21	16	12.33	12.20	-10	9,611	-0.10%
2024/01/25	19	12.19	1	12.20	12.20	18	9,523	0.19%
2024/01/24	6	12.31	16	12.35	12.30	-10	9,364	-0.11%
2024/01/23	29	12.16	71	12.24	12.25	-42	8,946	-0.47%
2024/01/22	4	11.50	16	11.66	11.60	-12	7,923	-0.15%
2024/01/19	57	11.45	36	11.52	11.55	21	7,796	0.27%
2024/01/18	15	11.47	67	11.56	11.45	-52	7,637	-0.68%
2024/01/17	18	11.30	0	0.00	11.20	18	7,402	0.24%
2024/01/16	40	11.49	307	11.50	11.55	-267	7,220	-3.70%	大賣/鉅額交易
2024/01/15	46	11.50	17	11.67	11.45	29	6,993	0.41%
2024/01/12	11	11.60	20	11.60	11.55	-9	6,938	-0.13%
2024/01/11	7	11.69	2	11.90	11.65	5	6,945	0.07%
2024/01/10	15	11.82	0	0.00	11.75	15	6,830	0.22%
2024/01/09	33	12.13	41	11.93	11.95	-8	6,738	-0.12%
2024/01/08	0	0.00	43	12.28	12.30	-43	6,523	-0.66%
2024/01/05	54	11.89	22	11.73	11.85	32	5,901	0.54%
2024/01/03	15	11.55	28	11.55	11.50	-13	5,694	-0.23%
2024/01/02	0	0.00	1	11.90	11.80	-1	5,632	-0.02%
2023/12/29	26	11.82	5	11.90	11.85	21	5,547	0.38%
2023/12/28	4	11.84	4	11.79	11.80	0	5,544	0.00%
2023/12/27	7	11.76	13	11.83	11.80	-6	5,596	-0.11%
2023/12/26	20	11.60	29	11.71	11.70	-9	5,475	-0.16%
2023/12/25	1	11.45	152	11.35	11.40	-151	5,176	-2.92%	大賣/鉅額交易
2023/12/22	0	0.00	40	11.39	11.30	-40	5,127	-0.78%
2023/12/21	0	0.00	10	11.20	11.20	-10	4,955	-0.20%
2023/12/19	6	10.98	0	0.00	10.95	6	4,894	0.12%
2023/12/15	1	11.25	30	11.28	11.25	-29	4,873	-0.60%
2023/12/14	0	0.00	3	11.15	11.15	-3	4,846	-0.06%
2023/12/13	20	11.10	5	11.14	11.10	15	4,829	0.31%
2023/12/12	39	11.21	2,008	11.10	11.10	-1,969	4,833	-40.74%	大賣/鉅額交易
2023/12/11	0	0.00	30	11.35	11.30	-30	4,769	-0.63%
2023/12/08	8	11.32	0	0.00	11.30	8	4,771	0.17%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/06	15	11.42	0	0.00	11.40	15	4,921	0.30%
2023/12/05	0	0.00	0	11.55	11.55	0	4,935	0.00%
2023/12/04	5	11.60	15	11.72	11.65	-10	4,964	-0.20%
2023/12/01	21	11.40	3	11.40	11.35	18	4,924	0.37%
2023/11/30	10	11.38	25	11.43	11.50	-15	5,012	-0.30%
2023/11/29	15	11.42	0	0.00	11.45	15	5,045	0.30%
2023/11/28	20	11.39	15	11.35	11.50	5	5,086	0.10%
2023/11/24	2	11.55	2	11.75	11.55	0	5,078	0.00%
2023/11/22	0	0.00	25	11.50	11.55	-25	5,151	-0.49%
2023/11/21	5	11.60	0	0.00	11.60	5	5,183	0.10%
2023/11/20	0	0.00	55	11.64	11.65	-55	5,219	-1.05%
2023/11/17	0	0.00	16	11.48	11.40	-16	5,172	-0.31%
2023/11/16	0	0.00	19	11.43	11.40	-19	5,385	-0.35%
2023/11/15	0	0.00	56	11.22	11.35	-56	5,442	-1.03%
2023/11/14	33.2	10.88	1	10.85	10.85	32.2	5,382	0.60%
2023/11/13	12	10.95	31	11.00	10.95	-19	5,423	-0.35%
2023/11/10	5	11.00	100	11.05	11.00	-95	5,525	-1.72%
2023/11/09	22	11.08	0	0.00	11.05	22	5,644	0.39%
2023/11/08	0	0.00	1	11.35	11.30	-1	5,735	-0.02%
2023/11/07	12	11.31	0	0.00	11.30	12	5,956	0.20%
2023/11/06	5	11.35	1	11.45	11.45	4	6,241	0.06%
2023/11/03	0	0.00	32	11.38	11.30	-32	6,375	-0.50%
2023/11/02	40	11.24	25	11.29	11.25	15	6,505	0.23%
2023/10/31	10	11.17	72	11.33	11.05	-62	6,884	-0.90%
2023/10/30	1	11.20	8	11.20	11.20	-7	7,223	-0.10%
2023/10/27	0	0.00	12	11.19	11.20	-12	7,588	-0.16%
2023/10/26	7	11.28	0	0.00	11.20	7	8,118	0.09%
2023/10/25	16	11.45	50	11.53	11.45	-34	8,468	-0.40%
2023/10/24	0	0.00	24	11.27	11.25	-24	9,474	-0.25%
2023/10/23	40	11.17	3	11.25	11.20	37	9,780	0.38%
2023/10/20	2	11.15	11	11.30	11.30	-9	9,992	-0.09%
2023/10/19	23	11.20	0	0.00	11.25	23	10,138	0.23%
2023/10/18	2	11.30	60	11.33	11.30	-58	10,533	-0.55%
2023/10/17	25	11.45	0	0.00	11.45	25	10,713	0.23%
2023/10/16	8	11.54	0	0.00	11.55	8	11,043	0.07%
2023/10/13	5	11.60	5	11.65	11.70	0	11,347	0.00%
2023/10/12	1	11.60	20.4	11.62	11.65	-19.4	12,130	-0.16%
2023/10/06	15	11.47	0	0.00	11.50	15	12,974	0.12%
2023/10/05	5	11.55	44	11.49	11.60	-39	13,124	-0.30%
2023/10/04	17	11.26	16	11.33	11.35	1	13,284	0.01%
2023/10/03	21	11.60	57	11.83	11.60	-36	13,311	-0.27%
2023/10/02	73	11.55	210	11.53	11.60	-137	13,415	-1.02%	大賣/鉅額交易
2023/09/28	6	11.59	0	0.00	11.60	6	13,827	0.04%
2023/09/27	10.1	11.62	1	11.70	11.60	9.1	13,910	0.07%
2023/09/26	41	11.75	0	0.00	11.70	41	14,029	0.29%
2023/09/25	0	0.00	1	12.00	12.00	-1	14,072	-0.01%
2023/09/21	5	11.80	130	11.80	11.80	-125	14,707	-0.85%	大賣/鉅額交易
2023/09/20	7.2	11.95	5	12.06	11.95	2.2	14,855	0.01%
2023/09/19	6	11.99	0	0.00	11.95	6	15,364	0.04%
2023/09/18	0	0.00	5	12.10	12.05	-5	15,749	-0.03%
2023/09/15	15	12.03	0	0.00	12.10	15	16,469	0.09%
2023/09/14	0	0.00	1	12.05	12.10	-1	16,916	-0.01%
2023/09/13	0	0.00	4.2	11.99	11.95	-4.2	18,521	-0.02%
2023/09/12	4	11.84	1	11.80	11.90	3	18,972	0.02%
2023/09/11	11	11.97	15	12.22	11.95	-4	18,975	-0.02%
2023/09/08	10	12.03	15	12.13	12.00	-5	19,012	-0.03%
2023/09/07	7	12.05	0	0.00	12.00	7	19,246	0.04%
2023/09/06	18	12.21	0	0.00	12.20	18	19,345	0.09%
2023/09/05	0	0.00	68	12.39	12.45	-68	19,376	-0.35%
2023/09/04	12	12.18	2	12.25	12.25	10	19,637	0.05%
2023/09/01	10	12.30	15	12.35	12.30	-5	19,855	-0.03%
2023/08/31	0	0.00	25	12.25	12.25	-25	20,771	-0.12%
2023/08/30	29	12.16	0.1	12.15	12.15	28.9	21,958	0.13%
2023/08/29	3	12.13	12	12.20	12.20	-9	22,038	-0.04%
2023/08/28	54	12.18	49	12.35	12.10	5	22,028	0.02%
2023/08/25	11	12.15	11	12.20	12.20	0	21,927	0.00%
2023/08/24	14	12.24	18	12.23	12.25	-4	21,925	-0.02%
2023/08/23	24	12.16	14	12.29	12.15	10	21,968	0.05%
2023/08/22	35	12.34	24	12.42	12.15	11	21,975	0.05%
2023/08/21	4	12.06	14	12.16	12.20	-10	21,765	-0.05%
2023/08/18	40	12.13	27	12.18	12.10	13	21,676	0.06%
2023/08/17	43	12.02	28	11.96	12.10	15	21,588	0.07%
2023/08/16	49	12.12	0	0.00	12.10	49	21,534	0.23%
2023/08/15	55	12.49	10	12.63	12.45	45	21,389	0.21%
2023/08/14	36	12.47	12	12.40	12.40	24	21,301	0.11%
2023/08/11	37.1	12.92	3	12.90	12.80	34.1	21,179	0.16%
2023/08/10	25	13.27	0	0.00	13.10	25	20,977	0.12%
2023/08/09	7	13.60	4	13.63	13.60	3	20,687	0.01%
2023/08/08	605	13.80	20	13.95	13.75	585	20,557	2.85%	大買/鉅額交易
2023/08/07	39	13.76	2	13.75	13.75	37	20,470	0.18%
2023/08/04	11	13.59	16	13.91	13.95	-5	20,336	-0.02%
2023/08/02	16	13.83	6	14.05	13.75	10	20,127	0.05%
2023/08/01	33	14.12	26	14.12	14.10	7	19,781	0.04%
2023/07/31	1	13.95	2	13.98	13.90	-1	19,421	-0.01%
2023/07/28	145	13.94	7	13.91	13.90	138	18,955	0.73%	大買/鉅額交易
2023/07/27	112	13.93	138	13.95	13.90	-26	18,626	-0.14%	大買/大賣/
2023/07/26	304	13.70	328	13.51	13.50	-24	17,608	-0.14%	大買/大賣/
2023/07/25	10	13.40	0	0.00	13.40	10	17,412	0.06%
2023/07/24	8	13.43	0	0.00	13.35	8	17,258	0.05%
2023/07/21	47	13.44	9	13.80	13.60	38	17,146	0.22%
2023/07/20	22	13.61	7	13.66	13.65	15	16,793	0.09%
2023/07/19	36	13.69	10	13.70	13.55	26	16,669	0.16%
2023/07/18	27	13.99	1	14.25	13.95	26	16,591	0.16%
2023/07/17	12	14.09	24	14.18	14.20	-12	16,395	-0.07%
2023/07/14	27	13.70	2	13.73	13.65	25	15,825	0.16%
2023/07/13	3	13.83	30	13.74	13.75	-27	15,788	-0.17%
2023/07/12	24	13.37	3	13.43	13.25	21	15,243	0.14%
2023/07/11	16	13.49	10.1	13.49	13.45	5.9	15,327	0.04%
2023/07/10	21	13.18	10	13.05	13.05	11	15,365	0.07%
2023/07/07	22	13.15	0	0.00	13.05	22	15,357	0.14%
2023/07/06	29	13.60	27	13.68	13.40	2	15,238	0.01%
2023/07/05	1	13.35	0	0.00	13.35	1	14,800	0.01%
2023/07/04	4	13.31	21	13.48	13.50	-17	14,765	-0.12%
2023/07/03	0	0.00	9	13.42	13.30	-9	14,739	-0.06%
2023/06/30	12	13.16	0	0.00	13.15	12	14,749	0.08%
2023/06/29	4	13.23	129	13.20	13.25	-125	14,645	-0.85%	大賣/鉅額交易
2023/06/28	70	12.92	2	12.95	12.90	68	14,363	0.47%
2023/06/27	108	13.14	2	13.10	12.90	106	14,242	0.74%	大買/鉅額交易
2023/06/26	58	13.84	0	0.00	13.60	58	13,768	0.42%
2023/06/21	73	14.04	129	14.03	14.05	-56	13,412	-0.42%	大賣/
2023/06/20	86	13.68	4	13.60	13.60	82	12,759	0.64%
2023/06/19	242.9	14.04	51	14.11	13.95	191.9	12,358	1.55%	大買/鉅額交易
2023/06/16	2	13.45	65	13.49	13.45	-63	10,970	-0.57%
2023/06/15	34	13.14	8	13.15	13.20	26	10,558	0.25%
2023/06/14	10	13.28	0	0.00	13.30	10	10,630	0.09%
2023/06/13	13	13.33	45	13.38	13.45	-32	10,751	-0.30%
2023/06/12	9	13.09	46	13.24	13.15	-37	10,632	-0.35%
2023/06/09	16	13.10	127	13.06	13.10	-111	10,551	-1.05%	大賣/鉅額交易
2023/06/08	35	13.12	20	13.30	13.00	15	10,657	0.14%
2023/06/07	9	13.41	76.2	13.46	13.40	-67.2	10,697	-0.63%
2023/06/06	20	13.52	19	13.57	13.25	1	10,694	0.01%
2023/06/05	35	13.05	184	13.18	13.55	-149	9,989	-1.49%	大賣/鉅額交易
2023/06/02	12	12.25	20	12.31	12.35	-8	9,109	-0.09%
2023/06/01	12.2	12.22	0	0.00	12.25	12.2	10,228	0.12%
2023/05/31	0	0.00	6	12.30	12.35	-6	11,352	-0.05%
2023/05/30	2	12.20	0.2	12.25	12.25	1.8	11,390	0.02%
2023/05/29	10	12.25	2	12.40	12.25	8	11,490	0.07%
2023/05/26	22	12.30	0	0.00	12.20	22	11,555	0.19%
2023/05/25	12	12.24	0	12.25	12.20	12	11,682	0.10%
2023/05/24	20	12.28	12	12.33	12.30	8	12,169	0.07%
2023/05/22	0	0.00	11	12.43	12.35	-11	13,045	-0.08%
2023/05/19	5	12.20	0	0.00	12.15	5	13,530	0.04%
2023/05/18	5	12.15	5	12.25	12.25	0	14,128	0.00%
2023/05/17	20	12.20	16	12.21	12.20	4	14,227	0.03%
2023/05/16	31	12.10	10	12.08	12.10	21	14,229	0.15%
2023/05/15	32	11.88	58	11.93	11.95	-26	14,334	-0.18%
2023/05/12	16	11.83	0	0.00	11.85	16	14,600	0.11%
2023/05/11	5	11.90	3	11.95	11.90	2	14,619	0.01%
2023/05/10	1	12.10	2	12.15	12.15	-1	14,803	-0.01%
2023/05/09	13	12.10	38	12.23	12.10	-25	15,012	-0.17%
2023/05/08	9	12.07	0	0.00	12.00	9	14,987	0.06%
2023/05/05	11	12.20	5	12.20	12.15	6	15,185	0.04%
2023/05/04	45	12.14	0	0.00	12.10	45	15,612	0.29%
2023/05/03	6	12.24	0	0.00	12.20	6	15,900	0.04%
2023/05/02	0	0.00	15	12.38	12.45	-15	16,463	-0.09%
2023/04/28	39	12.33	3	12.25	12.20	36	16,852	0.21%
2023/04/27	19	12.47	400	12.45	12.40	-381	16,738	-2.28%	大賣/鉅額交易
2023/04/26	34	12.54	251	12.52	12.60	-217	16,677	-1.30%	大賣/鉅額交易
2023/04/25	171	12.81	12	12.82	12.55	159	16,604	0.96%	大買/鉅額交易
2023/04/24	40	12.99	4	13.00	12.90	36	16,511	0.22%
2023/04/21	536	13.24	60	13.24	13.10	476	16,496	2.89%	大買/鉅額交易
2023/04/20	21	13.00	59	13.05	13.00	-38	16,273	-0.23%
2023/04/19	63	12.98	1.1	12.86	12.90	61.9	16,238	0.38%
2023/04/18	10	13.15	24	13.20	13.20	-14	16,115	-0.09%
2023/04/17	13	13.05	1.2	13.10	13.15	11.8	15,961	0.07%
2023/04/14	12	13.17	20	13.16	13.20	-8	15,818	-0.05%
2023/04/13	17	13.07	59	13.06	12.95	-42	15,593	-0.27%
2023/04/12	6	12.81	177	12.94	13.00	-171	15,450	-1.11%	大賣/鉅額交易
2023/04/11	10	12.90	5	12.90	12.85	5	15,468	0.03%