達運 (6120)-富邦-南京券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
3,023張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	80	15.50	15.55	-80	10,007	-0.80%
2024/05/16	0	0.00	10	15.60	15.70	-10	10,175	-0.10%
2024/05/15	0	0.00	1	15.60	15.50	-1	10,424	-0.01%
2024/05/14	1	15.50	0	0.00	15.50	1	10,575	0.01%
2024/05/13	2	15.55	0	0.00	15.60	2	10,660	0.02%
2024/05/09	1	15.80	2	16.10	15.80	-1	10,793	-0.01%
2024/05/07	1	15.40	0	0.00	15.55	1	10,891	0.01%
2024/05/03	21	15.66	2	15.40	15.45	19	10,980	0.17%
2024/04/30	14	17.37	2	17.30	17.00	12	10,716	0.11%
2024/04/29	10	17.30	9	17.32	17.50	1	10,872	0.01%
2024/04/26	1	17.00	1	17.25	17.00	0	10,955	0.00%
2024/04/25	3	16.95	0	0.00	16.85	3	11,515	0.03%
2024/04/24	7	16.99	0	0.00	16.80	7	12,382	0.06%
2024/04/23	4	16.90	1	17.30	16.70	3	12,508	0.02%
2024/04/22	0	0.00	8	16.44	16.80	-8	12,501	-0.06%
2024/04/18	1	15.95	2	16.10	15.90	-1	13,006	-0.01%
2024/04/17	5	15.70	0	0.00	15.60	5	14,719	0.03%
2024/04/16	11	15.64	1	15.65	15.60	10	15,102	0.07%
2024/04/15	0	0.00	15	16.43	16.40	-15	15,356	-0.10%
2024/04/12	1	17.00	1.1	17.10	16.75	-0.1	15,296	0.00%
2024/04/11	1	17.50	40	17.38	17.15	-39	15,201	-0.26%
2024/04/10	7	17.54	2	17.85	17.55	5	15,264	0.03%
2024/04/09	0	0.00	10.1	17.25	17.25	-10.1	15,120	-0.07%
2024/04/08	70	18.65	261	18.71	17.90	-191	14,805	-1.29%	大賣/鉅額交易
2024/04/03	369.4	18.58	125	18.50	18.60	244.4	13,686	1.79%	大買/大賣/鉅額交易
2024/04/02	23	17.24	24	17.05	16.95	-1	12,806	-0.01%
2024/04/01	0	16.30	0	0.00	16.55	0	12,262	0.00%
2024/03/26	1	16.00	1	15.95	15.90	0	12,016	0.00%
2024/03/22	1	15.90	1	15.95	15.95	0	11,882	0.00%
2024/03/21	5	15.65	0	0.00	15.80	5	11,845	0.04%
2024/03/19	0	0.00	4	16.00	15.85	-4	11,777	-0.03%
2024/03/18	10	15.95	0	0.00	15.95	10	11,743	0.09%
2024/03/15	3	15.60	0	0.00	15.75	3	11,764	0.03%
2024/03/14	2	15.68	5	15.75	15.65	-3	11,757	-0.03%
2024/03/13	6	16.47	1.1	16.48	15.95	4.9	11,681	0.04%
2024/03/12	11	16.76	59	16.79	16.95	-48	11,466	-0.42%
2024/03/11	19	16.47	4	16.38	16.50	15	11,000	0.14%
2024/03/07	1	15.40	4	15.60	15.35	-3	10,660	-0.03%
2024/03/06	2	15.90	2	15.95	15.60	0	10,579	0.00%
2024/03/05	0	0.00	11	16.03	16.05	-11	10,524	-0.10%
2024/02/29	6	15.67	0	0.00	15.65	6	10,277	0.06%
2024/02/27	0	0.00	25	15.92	15.80	-25	10,237	-0.24%
2024/02/26	0	0.00	55	16.20	16.20	-55	10,170	-0.54%
2024/02/23	2	16.65	1	16.25	16.20	1	10,157	0.01%
2024/02/22	0	0.00	4	16.55	16.35	-4	10,080	-0.04%
2024/02/20	1	16.70	1	16.65	16.65	0	9,965	0.00%
2024/02/19	9	17.19	2	17.35	16.85	7	9,869	0.07%
2024/02/16	20	17.20	65.2	16.92	17.10	-45.2	9,692	-0.47%
2024/02/15	0.2	16.43	3	16.13	16.30	-2.8	9,410	-0.03%
2024/02/05	1	15.40	0.2	15.60	15.75	0.8	9,238	0.01%
2024/02/02	0.2	15.80	0	0.00	15.50	0.2	9,147	0.00%
2024/02/01	6	15.29	7	15.43	15.35	-1	9,110	-0.01%
2024/01/31	1	15.55	5	15.60	15.50	-4	9,015	-0.04%
2024/01/30	1	16.15	15	16.19	16.10	-14	8,903	-0.16%
2024/01/29	12	15.85	0	0.00	15.85	12	8,780	0.14%
2024/01/26	0	0.00	30	16.02	15.80	-30	8,713	-0.34%
2024/01/25	3	16.10	0	0.00	15.95	3	8,589	0.03%
2024/01/24	5	16.60	47	16.58	16.25	-42	8,453	-0.50%
2024/01/23	41	16.61	2	16.98	16.40	39	8,338	0.47%
2024/01/22	1	16.50	1	16.90	16.45	0	8,093	0.00%
2024/01/19	43	17.36	115.2	17.38	16.90	-72.2	7,868	-0.92%	大賣/
2024/01/18	870.2	17.30	766	17.27	17.45	104.2	7,224	1.44%	大買/大賣/鉅額交易
2024/01/17	22	16.13	7	15.85	15.90	15	6,305	0.24%
2024/01/16	1	16.25	6.2	16.58	16.40	-5.2	6,114	-0.09%
2024/01/15	5	17.15	10	16.82	16.80	-5	5,822	-0.09%
2024/01/12	27.2	16.56	38.1	16.64	16.80	-10.9	5,465	-0.20%
2024/01/11	802.1	17.20	1,161.5	16.93	16.45	-359.4	4,982	-7.21%	大買/大賣/鉅額交易
2024/01/10	399.5	16.06	90.2	16.06	16.25	309.3	3,206	9.65%	大買/鉅額交易
2024/01/09	59.2	15.03	10	14.93	14.80	49.2	2,785	1.77%
2024/01/05	0	0.00	15	14.20	14.15	-15	2,603	-0.58%
2024/01/04	37	14.32	7	14.16	14.15	30	2,574	1.17%
2023/12/27	5	13.45	0	0.00	13.55	5	2,957	0.17%
2023/12/21	0	0.00	1	13.40	13.30	-1	3,140	-0.03%
2023/12/19	1	13.20	21	13.34	13.30	-20	3,325	-0.60%
2023/12/13	3	13.70	0	0.00	13.55	3	3,790	0.08%
2023/12/12	2	13.60	0	0.00	13.70	2	3,975	0.05%
2023/12/11	0	0.00	1	14.15	13.80	-1	4,219	-0.02%
2023/12/08	0	0.00	1	13.75	13.80	-1	4,394	-0.02%
2023/12/07	1	13.65	0	0.00	13.65	1	4,921	0.02%
2023/12/05	10	13.80	0	0.00	13.85	10	4,991	0.20%
2023/12/04	0	0.00	1	14.05	14.00	-1	5,037	-0.02%
2023/12/01	10	13.90	0	0.00	13.90	10	5,055	0.20%
2023/11/29	1.4	13.94	0	0.00	13.85	1.4	5,040	0.03%
2023/11/28	0	0.00	15	13.93	13.95	-15	5,055	-0.30%
2023/11/27	18	14.15	18	13.83	13.75	0	5,065	0.00%
2023/11/24	0	0.00	10	14.05	14.00	-10	5,075	-0.20%
2023/11/22	57	14.23	21	14.10	14.10	36	5,085	0.71%
2023/11/21	0	0.00	21	14.14	14.05	-21	5,030	-0.42%
2023/11/20	70	14.00	50.1	13.90	13.90	19.9	5,056	0.39%
2023/11/16	6	13.65	0	0.00	13.60	6	5,154	0.12%
2023/11/14	0	0.00	8	13.45	13.40	-8	5,191	-0.15%
2023/11/09	2	13.63	0	0.00	13.55	2	5,324	0.04%
2023/11/08	0	0.00	0.1	13.95	13.90	-0.1	5,343	0.00%
2023/11/07	1	13.95	0	0.00	13.90	1	5,473	0.02%
2023/11/06	0	0.00	2	14.03	14.10	-2	5,703	-0.04%
2023/10/27	0	0.00	1	14.20	13.95	-1	6,108	-0.02%
2023/10/25	5	14.35	0	0.00	14.45	5	6,233	0.08%
2023/10/23	0	0.00	1	14.10	14.00	-1	6,551	-0.02%
2023/10/20	1	13.60	0	0.00	13.50	1	6,653	0.02%
2023/10/19	1	13.70	0	0.00	13.80	1	6,736	0.01%
2023/10/18	2	14.13	0	0.00	13.90	2	6,942	0.03%
2023/10/17	0	0.00	1	14.15	14.15	-1	7,104	-0.01%
2023/10/16	7	14.45	0	0.00	14.30	7	7,417	0.09%
2023/10/13	3	14.80	17	14.94	14.70	-14	7,394	-0.19%
2023/10/12	2	15.00	0	0.00	14.85	2	7,571	0.03%
2023/10/11	7	15.08	18	15.62	14.75	-11	7,913	-0.14%
2023/10/06	0	0.00	16	15.90	15.90	-16	8,521	-0.19%
2023/10/05	23	16.60	10	16.30	16.30	13	9,007	0.14%
2023/10/04	0	0.00	0.6	16.15	16.20	-0.6	9,543	-0.01%
2023/10/03	3	16.05	0	0.00	16.05	3	9,820	0.03%
2023/10/02	21	16.15	0	0.00	16.15	21	9,763	0.22%
2023/09/28	3	16.13	52	16.05	15.80	-49	9,746	-0.50%
2023/09/26	2	15.85	0	0.00	15.80	2	9,679	0.02%
2023/09/25	0	0.00	10	16.05	16.05	-10	9,699	-0.10%
2023/09/22	1	15.95	12	15.93	16.00	-11	9,645	-0.11%
2023/09/21	2	15.43	2	15.63	15.45	0	9,548	0.00%
2023/09/20	4	15.50	0	0.00	15.55	4	9,535	0.04%
2023/09/19	19	15.78	20	15.95	15.85	-1	9,608	-0.01%
2023/09/18	18	16.27	4	16.15	16.10	14	9,959	0.14%
2023/09/15	13	15.84	11	15.76	15.55	2	10,661	0.02%
2023/09/14	15	16.00	11	15.40	15.70	4	10,989	0.04%
2023/09/13	20	14.73	6	15.14	14.95	14	11,493	0.12%
2023/09/12	121	15.19	0	0.00	14.50	121	11,354	1.07%	大買/鉅額交易
2023/09/08	2	14.15	0	0.00	14.10	2	10,897	0.02%
2023/09/06	1	14.95	40	14.87	14.60	-39	10,845	-0.36%
2023/09/05	1	14.70	0	0.00	14.95	1	10,846	0.01%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/31	0	0.00	3	14.90	14.90	-3	10,810	-0.03%
2023/08/30	0	0.00	0.1	14.55	14.75	-0.1	10,924	0.00%
2023/08/28	5	14.40	6	14.39	14.40	-1	10,894	-0.01%
2023/08/24	10	15.25	11	15.14	14.85	-1	10,970	-0.01%
2023/08/23	1	14.40	29	14.46	14.50	-28	10,905	-0.26%
2023/08/22	0	0.00	9	14.65	14.60	-9	10,845	-0.08%
2023/08/21	0	0.00	5.4	15.25	15.20	-5.4	10,781	-0.05%
2023/08/17	1	15.10	1	15.55	15.45	0	10,708	0.00%
2023/08/16	0	0.00	8	15.14	15.10	-8	10,657	-0.08%
2023/08/15	4	15.33	17	15.37	15.45	-13	10,600	-0.12%
2023/08/14	2	14.70	1	15.00	14.85	1	10,529	0.01%
2023/08/11	28	15.25	2	15.30	15.30	26	10,457	0.25%
2023/08/10	1	14.30	6.5	14.22	14.70	-5.5	10,312	-0.05%
2023/08/09	14	15.11	0	0.00	15.10	14	10,074	0.14%
2023/08/08	1	16.95	0	0.00	16.75	1	9,895	0.01%
2023/08/07	5	16.20	24	16.45	16.50	-19	9,784	-0.19%
2023/08/04	12	16.15	12	16.25	16.25	0	9,731	0.00%
2023/08/02	12	16.64	50	16.06	16.15	-38	9,702	-0.39%
2023/08/01	21	16.84	13	16.65	16.65	8	9,609	0.08%
2023/07/31	5	16.82	25	16.57	16.65	-20	9,576	-0.21%
2023/07/28	31	16.93	3	16.98	16.95	28	9,484	0.30%
2023/07/27	25	17.45	14	17.20	17.20	11	9,398	0.12%
2023/07/26	37	16.54	96.5	16.64	16.45	-59.5	9,213	-0.65%
2023/07/25	78	17.59	62	17.44	17.65	16	8,969	0.18%
2023/07/24	36	17.46	54	17.23	17.25	-18	8,812	-0.20%
2023/07/21	40	17.99	81	17.93	17.70	-41	8,670	-0.47%
2023/07/20	84	19.10	218	19.40	18.90	-134	8,434	-1.59%	大賣/鉅額交易
2023/07/19	351	19.33	112	19.53	19.20	239	8,219	2.91%	大買/大賣/鉅額交易
2023/07/18	18.3	18.65	12	18.40	18.20	6.3	7,875	0.08%
2023/07/17	6	18.93	5	19.10	18.95	1	7,689	0.01%
2023/07/14	52	18.79	83	18.72	18.75	-31	7,505	-0.41%
2023/07/13	102.3	19.66	63	19.46	19.15	39.3	7,164	0.55%	大買/
2023/07/12	132	18.26	48	18.21	18.90	84	6,415	1.31%	大買/
2023/07/11	26	17.73	27	17.60	17.70	-1	5,935	-0.02%
2023/07/10	2	17.50	17	16.90	17.50	-15	5,248	-0.29%
2023/07/07	1	15.90	77	15.63	15.95	-76	4,908	-1.55%
2023/07/06	2	15.25	6	15.38	15.40	-4	4,824	-0.08%
2023/07/05	0	0.00	3	15.05	15.20	-3	4,789	-0.06%
2023/07/04	1	14.95	4	15.40	14.90	-3	4,762	-0.06%
2023/07/03	0	0.00	1	15.55	15.25	-1	4,747	-0.02%
2023/06/30	0	0.00	5	15.10	15.15	-5	4,708	-0.11%
2023/06/28	0	0.00	1	14.75	14.55	-1	4,674	-0.02%
2023/06/27	2	14.48	1	14.35	14.40	1	4,644	0.02%
2023/06/26	51	15.63	25	16.32	15.25	26	4,497	0.58%
2023/06/21	61	16.21	396	16.28	15.85	-335	4,000	-8.37%	大賣/鉅額交易
2023/06/20	382	15.27	62	14.83	15.55	320	3,047	10.50%	大買/鉅額交易
2023/06/19	40	14.28	540.6	14.47	14.15	-500.6	2,575	-19.44%	大賣/鉅額交易
2023/06/16	499	13.55	2	13.55	13.55	497	1,831	27.14%	大買/鉅額交易
2023/06/15	0.6	12.35	29	11.69	12.35	-28.4	1,761	-1.61%
2023/06/14	2	11.25	8	11.29	11.25	-6	1,665	-0.36%
2023/06/12	20	11.05	0	0.00	10.95	20	1,616	1.24%
2023/06/09	0	0.00	6	10.93	10.85	-6	1,595	-0.38%
2023/06/05	3	10.95	10	11.10	10.85	-7	1,580	-0.44%
2023/06/02	1	10.80	0	0.00	10.75	1	1,456	0.07%
2023/06/01	1	10.80	0	0.00	10.80	1	1,459	0.07%
2023/05/30	20	10.85	3	10.95	10.65	17	1,441	1.18%
2023/05/29	1	10.30	0	0.00	10.30	1	1,354	0.07%
2023/05/26	10	10.45	0	0.00	10.25	10	1,375	0.73%
2023/05/12	1	10.10	0	0.00	10.05	1	1,578	0.06%
2023/05/05	0	0.00	0	10.25	10.25	0	1,661	0.00%
2023/05/02	1	10.25	2	10.25	10.25	-1	1,668	-0.06%
2023/04/25	1	10.30	0	0.00	10.15	1	1,673	0.06%
2023/04/21	1	10.65	0	0.00	10.40	1	1,637	0.06%
2023/04/20	4	10.78	0	0.00	10.65	4	1,608	0.25%
2023/04/19	2	11.15	0	0.00	11.10	2	1,569	0.13%
2023/04/18	0	0.00	28	11.49	11.45	-28	1,532	-1.83%
2023/04/17	0	0.00	2	11.38	11.35	-2	1,495	-0.13%
2023/04/14	21	11.10	1	11.05	11.15	20	1,448	1.38%
2023/04/13	8	10.81	6	10.86	10.75	2	1,381	0.14%
2023/04/11	2	10.72	0	0.00	10.70	2	1,348	0.15%
2023/04/10	7	10.57	2	10.50	10.55	5	1,336	0.37%