亞翔 (6139)-富邦-南京券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,911張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10.2	224.53	10	225.00	227.00	0.2	10,463	0.00%
2024/05/21	4	219.75	3.4	224.86	221.50	0.6	10,420	0.01%
2024/05/20	15.2	220.66	5	226.02	215.50	10.2	10,360	0.10%
2024/05/17	2.1	223.76	0	0.00	222.00	2.1	10,210	0.02%
2024/05/16	7.4	227.82	1	226.00	226.00	6.4	10,214	0.06%
2024/05/15	1.2	228.79	0	229.67	229.00	1.2	10,328	0.01%
2024/05/14	4.1	223.89	2.6	225.64	223.50	1.5	10,406	0.01%
2024/05/13	9.7	229.69	2	229.75	229.50	7.7	10,329	0.08%
2024/05/10	2.1	253.81	9.5	251.47	255.00	-7.4	10,346	-0.07%
2024/05/09	4	253.62	1	262.95	248.00	3	10,409	0.03%
2024/05/08	21.1	252.19	22	244.56	255.00	-1	10,555	-0.01%
2024/05/07	7.3	247.45	20	248.25	246.00	-12.7	10,556	-0.12%
2024/05/06	13	254.08	0	0.00	254.50	13	10,516	0.12%
2024/05/03	14.3	260.05	4	259.00	253.00	10.3	10,481	0.10%
2024/05/02	7	272.92	20	270.13	267.00	-13	10,376	-0.13%
2024/04/30	3	269.17	1.1	269.56	272.00	1.9	10,381	0.02%
2024/04/29	2	275.24	5	274.84	272.00	-3	10,321	-0.03%
2024/04/26	12.4	273.57	11.7	269.48	265.50	0.7	10,256	0.01%
2024/04/25	13.5	291.26	7	291.00	288.00	6.5	10,175	0.06%
2024/04/24	0	0.00	1.1	323.27	320.00	-1.1	10,224	-0.01%
2024/04/23	0	295.00	1	304.77	295.50	-1	10,285	-0.01%
2024/04/22	3.3	297.39	10.1	288.97	281.00	-6.8	10,384	-0.07%
2024/04/19	2	300.09	3	299.32	310.50	-1	10,518	-0.01%
2024/04/18	2	333.01	5.4	331.66	326.50	-3.4	10,669	-0.03%
2024/04/17	10.4	339.92	2.2	326.41	341.00	8.2	10,716	0.08%
2024/04/16	13.9	310.62	39.7	304.78	310.00	-25.8	10,847	-0.24%
2024/04/15	4.3	336.41	2.3	347.65	329.50	2	10,864	0.02%
2024/04/12	22.4	361.52	1.5	360.16	366.00	20.9	10,863	0.19%
2024/04/11	3	322.03	2.8	317.35	333.00	0.2	10,843	0.00%
2024/04/10	2	300.97	4	300.00	303.00	-2	10,856	-0.02%
2024/04/09	2.5	292.94	24	293.36	297.50	-21.5	10,902	-0.20%
2024/04/08	58	289.99	55.5	288.79	290.50	2.5	11,114	0.02%
2024/04/03	66.7	283.09	48.5	281.55	283.50	18.2	11,134	0.16%
2024/04/02	98.8	269.23	79.4	268.37	279.00	19.4	10,897	0.18%
2024/04/01	60	255.99	58.6	256.06	256.50	1.4	10,484	0.01%
2024/03/29	36.1	225.78	52.1	232.52	240.50	-16	10,134	-0.16%
2024/03/28	81.1	221.49	102.1	219.86	226.00	-21	9,725	-0.22%	大賣/
2024/03/27	26.1	205.56	22	208.50	205.50	4.1	9,243	0.04%
2024/03/26	13	203.00	11.1	202.73	208.50	1.9	9,064	0.02%
2024/03/25	31.8	208.14	6.1	210.47	206.00	25.7	8,911	0.29%
2024/03/22	10	199.45	23.3	204.04	207.50	-13.3	8,520	-0.16%
2024/03/21	10	184.40	44.7	184.11	189.00	-34.7	8,455	-0.41%
2024/03/20	30	179.65	54	183.60	177.50	-24	8,303	-0.29%
2024/03/19	1	177.50	8	178.63	177.50	-7	8,166	-0.09%
2024/03/18	4.1	177.51	7.2	178.81	180.00	-3.1	8,284	-0.04%
2024/03/15	17	172.41	49	172.99	176.00	-32	8,693	-0.37%
2024/03/14	42.2	168.38	21	167.93	164.00	21.2	8,593	0.25%
2024/03/13	17	178.91	82	178.23	178.00	-65	8,472	-0.77%
2024/03/12	31	178.79	14.5	178.55	181.00	16.5	8,518	0.19%
2024/03/11	8	174.06	8	174.19	174.00	0	8,481	0.00%
2024/03/08	19	174.11	26	178.00	171.50	-7	8,544	-0.08%
2024/03/07	10	176.00	2	175.77	175.50	8	8,542	0.09%
2024/03/06	3	174.49	30.3	177.51	180.00	-27.2	8,532	-0.32%
2024/03/05	7	170.71	8.3	171.59	173.00	-1.3	8,508	-0.01%
2024/03/04	36.3	176.95	22	180.68	171.00	14.3	8,571	0.17%
2024/03/01	29	175.41	46	173.57	175.50	-17	8,434	-0.20%
2024/02/29	2	167.00	0	0.00	168.50	2	8,366	0.02%
2024/02/27	59	171.32	35	171.27	168.50	24	8,470	0.28%
2024/02/26	1	166.00	1	168.00	169.50	0	8,463	0.00%
2024/02/23	1	166.50	1	166.00	166.00	0	8,695	0.00%
2024/02/22	2	165.75	3	165.67	165.50	-1	8,929	-0.01%
2024/02/21	2	167.75	2	169.00	168.00	0	9,319	0.00%
2024/02/20	0	0.00	4	165.50	164.50	-4	9,431	-0.04%
2024/02/19	0	0.00	2	166.00	163.50	-2	9,512	-0.02%
2024/02/16	14	167.39	4	170.38	166.50	10	9,641	0.10%
2024/02/15	7	165.64	14	170.46	172.00	-7	9,652	-0.07%
2024/02/05	1	165.50	5	167.00	168.50	-4	9,703	-0.04%
2024/02/02	9.1	166.62	5	167.70	165.00	4.1	9,722	0.04%
2024/02/01	5	167.30	3	167.17	165.50	2	9,706	0.02%
2024/01/31	46	176.00	53	175.42	171.00	-7	9,650	-0.07%
2024/01/30	2.2	167.20	4.1	166.99	169.50	-1.9	9,514	-0.02%
2024/01/29	2.3	158.42	2	159.00	159.00	0.3	9,717	0.00%
2024/01/26	4	161.62	0	0.00	160.50	4	9,999	0.04%
2024/01/25	3	163.33	1	163.50	161.00	2	10,225	0.02%
2024/01/24	0	0.00	1.1	164.17	163.00	-1.1	10,373	-0.01%
2024/01/23	1	161.00	3	160.83	160.00	-2	10,521	-0.02%
2024/01/22	4	160.00	2	161.25	159.00	2	10,653	0.02%
2024/01/19	8	166.88	4	168.38	162.50	4	10,840	0.04%
2024/01/18	5	164.80	11	166.36	166.00	-6	11,104	-0.05%
2024/01/17	6.1	165.24	4	165.00	162.00	2.1	11,443	0.02%
2024/01/16	10.1	167.59	10	166.95	167.00	0.1	11,865	0.00%
2024/01/15	7	169.50	23	171.11	171.50	-16	12,038	-0.13%
2024/01/12	6	163.92	17	163.65	166.50	-11	12,118	-0.09%
2024/01/11	5.1	157.04	1	159.50	156.50	4.1	12,092	0.03%
2024/01/10	7.4	160.80	13	160.08	158.50	-5.6	12,111	-0.05%
2024/01/09	9	165.72	7	165.93	168.00	2	12,167	0.02%
2024/01/08	4	164.50	5	165.40	166.50	-1	12,308	-0.01%
2024/01/05	6	164.00	8	161.38	164.00	-2	12,341	-0.02%
2024/01/04	10	162.05	1	165.50	161.00	9	12,379	0.07%
2024/01/03	13	164.04	13	163.42	163.50	0	12,440	0.00%
2024/01/02	13.1	162.73	9	162.56	163.50	4.1	12,627	0.03%
2023/12/29	74.1	168.01	65	168.53	170.00	9.1	12,496	0.07%
2023/12/28	16	163.25	41	162.70	164.50	-25	12,338	-0.20%
2023/12/27	4	156.75	10.1	157.25	156.00	-6.1	12,506	-0.05%
2023/12/26	1	154.50	3	155.00	156.50	-2	12,694	-0.02%
2023/12/25	44.1	156.58	3.2	155.62	154.00	40.9	12,861	0.32%
2023/12/22	4.1	156.68	12	155.46	157.00	-7.9	12,936	-0.06%
2023/12/21	4	153.63	6	154.42	153.00	-2	13,409	-0.01%
2023/12/20	14.2	156.91	3.3	156.81	154.50	10.9	13,577	0.08%
2023/12/19	12.3	155.92	19	154.82	157.00	-6.7	13,554	-0.05%
2023/12/18	5	160.30	14	159.75	157.50	-9	13,517	-0.07%
2023/12/15	522.1	164.65	525	157.72	158.50	-2.9	13,441	-0.02%	大買/大賣/
2023/12/14	10	159.50	6	160.08	159.50	4	13,291	0.03%
2023/12/13	11	162.00	8	161.63	158.50	3	13,204	0.02%
2023/12/12	49.1	168.38	78	168.71	163.50	-28.9	13,022	-0.22%
2023/12/11	20	154.30	47.1	158.15	158.50	-27.1	12,488	-0.22%
2023/12/08	15	142.20	30	142.05	144.50	-15	12,398	-0.12%
2023/12/07	22	139.25	17.2	139.76	138.50	4.8	12,319	0.04%
2023/12/06	11	134.50	8	135.19	134.00	3	12,309	0.02%
2023/12/05	8	134.06	51	134.00	133.50	-43	12,352	-0.35%
2023/12/04	32.8	139.12	92	136.43	138.00	-59.2	12,413	-0.48%
2023/12/01	19	142.58	68	141.65	141.00	-49	12,363	-0.40%
2023/11/30	37.2	145.64	24	143.56	146.00	13.2	12,275	0.11%
2023/11/29	56.3	146.23	31	146.02	145.50	25.3	12,220	0.21%
2023/11/28	39	148.92	43	147.87	150.00	-4	12,149	-0.03%
2023/11/27	69	143.36	42	143.62	144.00	27	12,076	0.22%
2023/11/24	41.3	139.21	60	139.74	140.00	-18.7	11,983	-0.16%
2023/11/23	68.7	147.52	44	152.63	141.50	24.7	11,887	0.21%
2023/11/22	58.4	155.57	59	153.87	157.00	-0.6	11,568	-0.01%
2023/11/21	27	145.85	36.6	148.26	149.00	-9.6	11,343	-0.08%
2023/11/20	72	145.34	85	142.91	143.50	-13	11,178	-0.12%
2023/11/17	16	134.78	23.2	133.09	135.00	-7.2	10,903	-0.07%
2023/11/16	11	127.50	4	127.25	129.50	7	10,827	0.06%
2023/11/15	24.1	130.79	9	130.72	129.00	15.1	10,949	0.14%
2023/11/14	24	131.83	16	132.03	132.50	8	10,997	0.07%
2023/11/13	17.3	131.72	6	132.75	129.50	11.3	10,987	0.10%
2023/11/10	4	131.25	7.5	132.60	132.50	-3.5	10,877	-0.03%
2023/11/09	2	128.50	1	130.00	130.00	1	10,915	0.01%
2023/11/08	3	130.17	2	130.25	129.00	1	10,896	0.01%
2023/11/07	8	131.38	7	136.50	130.50	1	10,918	0.01%
2023/11/06	16.1	133.81	5.1	133.22	133.50	11	10,795	0.10%
2023/11/03	45.1	135.57	29.3	135.07	137.50	15.8	10,529	0.15%
2023/11/02	30	131.07	30	129.37	135.00	0	10,390	0.00%
2023/11/01	0	0.00	3	125.33	125.00	-3	10,218	-0.03%
2023/10/31	17.4	130.02	38.5	128.04	127.00	-21.2	10,045	-0.21%
2023/10/30	23	131.28	28	132.25	133.00	-5	9,876	-0.05%
2023/10/27	21	133.36	15	133.10	132.00	6	9,747	0.06%
2023/10/26	16	132.41	12	133.25	133.50	4	9,541	0.04%
2023/10/25	33	131.73	104.8	130.25	133.50	-71.8	9,185	-0.78%	大賣/
2023/10/24	18.5	122.72	24.6	124.28	129.00	-6	8,658	-0.07%
2023/10/23	41.7	118.36	29.6	118.98	117.50	12.1	8,163	0.15%
2023/10/20	13.6	116.45	14	115.96	116.00	-0.4	7,903	-0.01%
2023/10/19	6	113.08	27	112.48	115.50	-21	7,705	-0.27%
2023/10/18	5	108.00	1	109.50	108.00	4	7,543	0.05%
2023/10/17	19	112.21	7	111.93	112.00	12	7,471	0.16%
2023/10/16	96	110.92	12	110.33	113.50	84	7,284	1.15%
2023/10/13	15	106.57	4	107.88	108.00	11	7,097	0.15%
2023/10/12	7	108.07	9.2	109.00	108.00	-2.2	7,077	-0.03%
2023/10/11	7.2	106.46	2	107.50	105.50	5.2	7,102	0.07%
2023/10/06	13.1	113.89	12	106.88	106.50	1.1	7,280	0.02%
2023/10/04	38	113.13	8	111.81	110.50	30	7,411	0.40%
2023/10/03	11	117.31	39	115.01	114.50	-28	7,271	-0.38%
2023/10/02	7	115.29	126	115.27	114.50	-119	6,929	-1.72%	大賣/鉅額交易
2023/09/28	126	117.41	10	115.50	117.50	116	6,749	1.72%	大買/鉅額交易
2023/09/27	13	112.46	27	112.96	115.50	-14	6,589	-0.21%
2023/09/26	111	105.24	44.3	106.83	111.50	66.7	6,371	1.05%	大買/
2023/09/25	13.2	98.22	80	96.57	101.50	-66.8	5,923	-1.13%
2023/09/22	1	91.49	19	91.28	92.30	-18	5,778	-0.31%
2023/09/21	5	88.25	3	88.87	88.50	2	5,716	0.04%
2023/09/20	19	89.70	3	90.47	90.60	16	5,715	0.28%
2023/09/19	20	89.06	4	88.48	88.40	16	5,731	0.28%
2023/09/18	71	90.83	21	89.64	89.30	50	5,741	0.87%
2023/09/15	0	0.00	1.6	90.00	90.90	-1.6	5,716	-0.03%
2023/09/14	0.6	89.70	7.1	89.96	90.00	-6.5	5,699	-0.11%
2023/09/13	4	87.68	5	87.78	87.30	-1	5,667	-0.02%
2023/09/12	3	89.20	9	90.50	88.80	-6	5,620	-0.11%
2023/09/11	4.1	91.54	3.6	92.84	91.10	0.5	5,561	0.01%
2023/09/08	8	93.23	6.1	95.61	93.00	1.9	5,501	0.03%
2023/09/07	8.2	92.56	11.2	94.24	94.30	-3	5,533	-0.05%
2023/09/06	1.1	92.59	2	91.95	91.90	-0.9	5,497	-0.02%
2023/09/05	4.2	89.43	2	89.70	89.30	2.2	5,499	0.04%
2023/09/01	2	90.95	2	91.75	90.90	0	5,581	0.00%
2023/08/31	4.2	92.72	3	92.33	92.70	1.2	5,585	0.02%
2023/08/29	3	93.30	2	93.50	93.50	1	5,529	0.02%
2023/08/28	34.2	92.75	3	92.13	91.00	31.2	5,489	0.57%
2023/08/25	2	95.00	0	0.00	95.30	2	5,397	0.04%
2023/08/24	6.1	95.30	8	95.98	96.10	-1.9	5,381	-0.04%
2023/08/23	14	94.27	23	94.36	95.20	-9	5,307	-0.17%
2023/08/22	9	92.02	2	91.70	92.00	7	5,176	0.14%
2023/08/21	20	92.26	11	91.98	91.90	9	5,072	0.18%
2023/08/18	217	90.53	11	89.05	90.00	206	4,849	4.25%	大買/鉅額交易
2023/08/17	14.1	87.20	6	88.93	88.90	8.1	4,651	0.17%
2023/08/16	0	0.00	1	82.80	83.00	-1	4,519	-0.02%
2023/08/15	3	81.50	11	81.14	80.80	-8	4,585	-0.17%
2023/08/14	0	0.00	11	77.55	77.20	-11	4,581	-0.24%
2023/08/11	2	78.80	2	78.20	78.30	0	4,694	0.00%
2023/08/10	3	73.60	0	0.00	73.60	3	4,718	0.06%
2023/08/09	8	76.93	14	77.62	76.70	-6	4,831	-0.12%
2023/08/08	13.2	74.96	17	73.21	73.10	-3.8	5,211	-0.07%
2023/08/07	2	77.70	6	78.15	80.10	-4	5,556	-0.07%
2023/08/04	2	71.60	0	0.00	72.90	2	5,728	0.03%
2023/08/02	11.1	74.40	0	0.00	72.50	11.1	5,758	0.19%
2023/08/01	2	77.65	0	0.00	77.50	2	5,740	0.03%
2023/07/31	11	79.79	10	79.65	79.10	1	5,698	0.02%
2023/07/28	6.3	75.50	13	76.61	76.40	-6.8	5,623	-0.12%
2023/07/26	3	78.47	0	0.00	78.10	3	5,588	0.05%
2023/07/25	0	0.00	1	79.60	78.50	-1	5,566	-0.02%
2023/07/24	8	78.04	4	79.85	80.00	4	5,535	0.07%
2023/07/21	1.1	76.68	0	0.00	78.40	1.1	5,486	0.02%
2023/07/20	2	78.30	35.4	78.21	79.20	-33.4	5,474	-0.61%
2023/07/19	33	77.52	0	0.00	77.30	33	5,443	0.61%
2023/07/18	7.2	76.91	18	77.37	77.40	-10.8	5,432	-0.20%
2023/07/17	1.2	79.67	0	0.00	79.70	1.2	5,399	0.02%
2023/07/14	9.5	81.47	6	81.50	81.40	3.5	5,342	0.07%
2023/07/13	13	80.70	47	80.44	80.80	-34	5,255	-0.65%
2023/07/12	17	75.49	67	78.19	77.40	-50	4,972	-1.01%
2023/07/11	9	70.33	23	70.91	71.20	-14	4,617	-0.30%
2023/07/10	0	0.00	1	65.00	64.80	-1	4,506	-0.02%
2023/07/07	1	62.90	0	0.00	64.00	1	4,510	0.02%
2023/07/06	3.2	64.15	1	63.50	63.70	2.2	4,510	0.05%
2023/07/05	7	66.67	0	0.00	66.00	7	4,480	0.16%
2023/07/04	6	66.98	13	67.02	67.10	-7	4,508	-0.16%
2023/07/03	9	65.69	30	66.03	65.80	-21	4,501	-0.47%
2023/06/30	1	60.40	25	61.39	61.10	-24	4,464	-0.54%
2023/06/29	0	0.00	3	59.20	59.20	-3	4,410	-0.07%
2023/06/28	0	0.00	1	59.30	59.00	-1	4,394	-0.02%
2023/06/27	4	58.18	1	57.70	57.40	3	4,389	0.07%
2023/06/26	1.2	57.32	1	58.20	58.00	0.2	4,359	0.00%
2023/06/21	3	57.67	35	58.41	58.20	-32	4,362	-0.73%
2023/06/20	0	0.00	2	58.00	57.90	-2	4,393	-0.05%
2023/06/19	1	57.70	0	0.00	57.50	1	4,512	0.02%
2023/06/16	24.3	58.71	0	0.00	57.80	24.3	4,517	0.54%
2023/06/15	36	58.63	15	59.10	58.90	21	4,491	0.47%
2023/06/14	10	58.30	1	58.70	58.00	9	4,483	0.20%
2023/06/13	8	58.03	3	57.97	57.80	5	4,456	0.11%
2023/06/12	20.1	62.30	3	64.23	60.40	17.1	4,362	0.39%
2023/06/09	4	66.23	15	66.53	67.10	-11	4,305	-0.26%
2023/06/08	5	64.44	0	0.00	64.90	5	4,290	0.12%
2023/06/07	2	64.40	2	63.95	64.40	0	4,200	0.00%
2023/06/05	2	62.10	5	63.20	63.20	-3	4,161	-0.07%
2023/06/02	1	61.00	0	0.00	60.80	1	4,134	0.02%
2023/06/01	6.1	61.59	2	61.70	61.20	4.1	4,116	0.10%
2023/05/31	3	63.23	2	62.65	62.70	1	4,150	0.02%
2023/05/30	1.1	62.43	1	62.40	62.70	0.1	4,267	0.00%
2023/05/29	0	0.00	48.1	64.71	63.80	-48.1	4,320	-1.11%
2023/05/26	47	63.99	1	64.00	63.90	46	4,297	1.07%
2023/05/25	1	63.80	1.1	63.91	63.50	-0.1	4,253	0.00%
2023/05/24	7.2	64.11	1.2	64.62	64.50	6	4,236	0.14%
2023/05/23	0.8	65.01	3	65.00	65.20	-2.2	4,193	-0.05%
2023/05/22	1	64.50	3	64.73	64.60	-2	4,170	-0.05%
2023/05/19	7	63.94	91	63.77	63.90	-84	4,120	-2.04%
2023/05/18	88	62.58	4.4	62.46	62.60	83.6	3,979	2.10%
2023/05/17	6	60.68	7	61.49	62.00	-1	3,878	-0.03%
2023/05/16	31	58.68	18	57.92	59.20	13	3,718	0.35%
2023/05/15	44	56.54	8	57.49	58.00	36	3,620	0.99%
2023/05/12	11	57.45	30	57.48	57.80	-19	3,468	-0.55%
2023/05/11	102	55.05	232	56.54	55.70	-130	3,000	-4.33%	大買/大賣/鉅額交易
2023/05/10	4	51.70	22.1	52.02	53.10	-18.1	2,477	-0.73%
2023/05/08	4	47.89	2	47.93	47.85	2	2,204	0.09%
2023/05/05	1	46.25	0	0.00	46.15	1	2,153	0.05%
2023/05/04	1	46.30	0	0.00	46.30	1	2,164	0.05%
2023/05/02	1	45.45	8	45.85	46.25	-7	2,220	-0.32%
2023/04/28	0	0.00	2	45.00	45.35	-2	2,241	-0.09%
2023/04/27	2	44.55	0	0.00	44.30	2	2,254	0.09%
2023/04/26	1	43.80	1	44.30	44.30	0	2,271	0.00%
2023/04/21	1	45.35	0	0.00	44.70	1	2,372	0.04%
2023/04/20	2.2	45.54	0	0.00	45.20	2.2	2,354	0.09%
2023/04/19	2	46.28	2	46.80	46.70	0	2,436	0.00%
2023/04/18	1	46.30	0	0.00	45.90	1	2,493	0.04%
2023/04/17	2	46.33	2	46.58	46.50	0	2,479	0.00%
2023/04/14	0	0.00	1	47.00	46.85	-1	2,485	-0.04%
2023/04/13	3	47.03	5	46.70	46.80	-2	2,473	-0.08%
2023/04/11	1	47.60	0	0.00	47.60	1	2,483	0.04%