• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1127.0000.00126.000.11,6760.00%
2025/01/215.2127.952127.25128.003.21,7140.18%
2025/01/205129.203131.17129.5021,7120.12%
2025/01/1600.002.2121.77125.00-2.21,659-0.13%
2025/01/152119.7500.00118.0021,6350.12%
2025/01/1400.000119.00121.5001,6370.00%
2025/01/131119.980120.00120.0011,6520.06%
2025/01/070123.500.3125.00121.00-0.31,710-0.02%
2025/01/0600.000119.83120.5001,7920.00%
2025/01/030.1116.8800.00117.500.11,7960.00%
2025/01/020117.304117.25117.00-41,807-0.22%
2024/12/310.2115.7500.00118.000.21,8280.01%
2024/12/301115.5000.00115.5011,8480.05%
2024/12/240.3118.0000.00116.000.31,9690.02%
2024/12/202112.251112.00112.0012,0300.05%
2024/12/191111.0000.00111.5012,1150.05%
2024/12/1800.001109.50110.00-12,217-0.05%
2024/12/170109.0000.00108.5002,3110.00%
2024/12/137109.221107.50109.0062,4160.25%
2024/12/1100.001115.50116.50-12,446-0.04%
2024/12/091121.001124.00118.5002,4990.00%
2024/12/060.1118.5000.00117.000.12,4290.00%
2024/12/051.4116.711117.50116.000.42,4360.02%
2024/12/040.2117.503115.50116.50-2.82,496-0.11%
2024/11/2800.0010116.50115.00-102,787-0.36%
2024/11/271121.001125.00120.5002,9450.00%
2024/11/253.2127.171128.00128.502.23,5270.06%
2024/11/2232131.4122129.80131.00103,5790.28%
2024/11/212126.0000.00126.5023,4840.06%
2024/11/200.1116.5000.00116.000.13,4830.00%
2024/11/1900.001118.00118.50-13,484-0.03%
2024/11/1800.001117.00115.50-13,478-0.03%
2024/11/150116.503116.00116.50-33,474-0.09%
2024/11/140.1116.831116.00115.00-0.93,511-0.03%
2024/11/134117.751119.50118.0033,5020.09%
2024/11/121114.5000.00114.5013,4900.03%
2024/11/111119.503117.50119.50-23,472-0.06%
2024/11/072.1119.0200.00120.002.13,4610.06%
2024/11/050118.5000.00117.5003,4690.00%
2024/11/0400.000.2117.00119.50-0.23,5200.00%
2024/10/291121.0000.00119.0013,5280.03%
2024/10/283125.0000.00122.5033,5180.09%
2024/10/252130.5000.00131.0023,4740.06%
2024/10/242132.5000.00132.5023,4640.06%
2024/10/2200.0015137.50137.50-153,425-0.44%
2024/10/2100.0020135.50136.00-203,424-0.58%
2024/10/181134.508135.38133.00-73,422-0.20%
2024/10/1722138.5535137.93137.00-133,411-0.38%
2024/10/161134.5000.00134.0013,3870.03%
2024/10/151.1139.9520140.38138.00-18.93,367-0.56%
2024/10/142139.007142.93138.50-53,356-0.15%
2024/10/1100.0024132.10142.50-243,313-0.72%
2024/10/0900.0020134.75134.00-203,207-0.62%
2024/10/0700.0020136.38135.00-203,264-0.61%
2024/10/013136.0022.2136.83138.00-19.23,266-0.59%
2024/09/271143.002141.00140.50-13,230-0.03%
2024/09/263146.1725146.24143.00-223,234-0.68%
2024/09/257148.7917.1150.10145.50-10.13,258-0.31%
2024/09/2400.0021152.24147.00-213,243-0.65%
2024/09/232152.0027153.09151.00-253,198-0.78%
2024/09/201151.003150.67151.50-23,130-0.06%
2024/09/1900.0021.1144.32150.50-21.13,060-0.69%
2024/09/1814145.0423141.70141.50-92,980-0.30%
2024/09/161.1140.5020138.25140.50-18.92,909-0.65%
2024/09/1355135.8077134.18138.50-222,899-0.76%
2024/09/121134.0020133.75134.00-192,922-0.65%
2024/09/1142132.9560131.83131.00-182,912-0.62%
2024/09/104132.0024135.90132.00-202,922-0.68%
2024/09/091139.001136.00139.5002,9750.00%
2024/09/062138.0022138.52139.00-203,062-0.65%
2024/09/0510142.5031143.55138.50-213,058-0.69%
2024/09/047144.501147.00143.5063,0240.20%
2024/09/033149.5025150.84148.50-223,097-0.71%
2024/09/026152.3323.3151.87150.00-17.33,041-0.57%
2024/08/306155.584156.75151.5023,0360.07%
2024/08/2911153.0520153.68156.50-92,956-0.30%
2024/08/2844153.1838.1153.46150.005.92,7810.21%
2024/08/2712146.3715146.57148.50-32,475-0.12%
2024/08/263.5131.711136.00135.002.52,2150.11%
2024/08/2300.001132.50133.50-12,144-0.05%
2024/08/223129.5022125.57127.50-192,089-0.91%
2024/08/2100.0020121.80124.00-202,007-1.00%
2024/08/2000.0020120.75120.50-202,021-0.99%
2024/08/1600.0020123.35122.50-202,095-0.95%
2024/08/1400.0020122.40120.00-202,145-0.93%
2024/08/122119.001120.00119.0012,2120.05%
2024/08/091118.002117.50118.00-12,240-0.04%
2024/08/06194.8000.00103.0012,3430.04%
2024/08/052104.0000.00104.0022,3880.08%
2024/08/021116.0000.00115.5012,4070.04%
2024/08/012123.2500.00121.0022,4410.08%
2024/07/3100.0050122.50123.00-502,555-1.96%
2024/07/291119.000.4118.18115.000.62,7210.02%
2024/07/2600.004113.00118.50-42,808-0.14%
2024/07/1900.00101119.26120.50-1013,182-3.17% 大賣/鉅額交易
2024/07/121123.0000.00122.5013,6360.03%
2024/07/110124.8300.00122.5003,6770.00%
2024/07/1000.006124.75124.00-63,692-0.16%
2024/07/091120.0020123.50124.00-193,682-0.52%
2024/07/0800.001125.00126.50-13,615-0.03%
2024/07/0500.001126.50128.00-13,630-0.03%
2024/07/0400.001125.50125.50-13,620-0.03%
2024/07/0310128.909127.56127.0013,6160.03%
2024/07/0200.002128.00127.50-23,675-0.05%
2024/07/011131.006.2130.11128.50-5.23,661-0.14%
2024/06/283.2137.971139.50136.002.23,6190.06%
2024/06/2700.003135.33134.50-33,609-0.08%
2024/06/251134.0011134.55135.00-103,597-0.28%
2024/06/242139.0015139.00138.00-133,566-0.36%
2024/06/2100.001139.50139.50-13,576-0.03%
2024/06/201138.502137.00140.00-13,583-0.03%
2024/06/191140.506141.00138.00-53,549-0.14%
2024/06/185137.2014136.50135.50-93,481-0.26%
2024/06/176140.5830138.52138.00-243,467-0.69%
2024/06/141141.501137.00139.0003,4520.00%
2024/06/133129.503133.47133.0003,3540.00%
2024/06/122125.752123.50128.0003,2590.00%
2024/06/115123.3000.00124.0053,2530.15%
2024/06/0720133.7921129.12126.00-13,254-0.03%
2024/06/0600.001138.00137.00-13,110-0.03%
2024/06/05173139.7716135.00136.001573,1415.00% 大買/鉅額交易
2024/06/0411133.2713135.27136.00-23,261-0.06%
2024/06/0310.2131.0300.00132.5010.23,3900.30%
2024/05/3118130.1118131.47131.0003,4900.00%
2024/05/301130.003130.33130.50-23,596-0.06%
2024/05/2918134.5317133.18132.5013,6720.03%
2024/05/2800.001.1132.81133.00-1.13,803-0.03%
2024/05/2719134.2118134.53135.0013,8440.03%
2024/05/2418128.5018129.50130.0003,8210.00%
2024/05/231128.001131.00128.0003,8030.00%
2024/05/2213130.6914129.00128.50-13,783-0.03%
2024/05/211128.504128.13127.00-33,751-0.08%
2024/05/2010124.5510124.10123.5003,7010.00%
2024/05/1710.3122.7310.2124.07125.000.13,6810.00%
2024/05/166118.175117.50117.0013,6200.03%
2024/05/154120.005117.00117.00-13,621-0.03%
2024/05/144118.484120.00119.0003,5960.00%
2024/05/130.1120.0000.00118.500.13,5730.00%
2024/05/109123.618.1122.88121.0013,5510.03%
2024/05/096124.839.1121.99122.00-3.13,501-0.09%
2024/05/087125.798126.44126.50-13,422-0.03%
2024/05/0715127.0313125.77127.0023,4230.06%
2024/05/0630126.5027125.78125.0033,4000.09%
2024/05/0318120.1420119.85122.00-23,351-0.06%
2024/05/027.1113.319114.94116.50-1.93,228-0.06%
2024/04/305108.806.1108.52108.50-1.13,167-0.03%
2024/04/2935114.8714114.82113.50213,0860.68%
2024/04/2620116.2300.00116.50202,9010.69%
2024/04/252107.504109.25109.00-22,756-0.07%
2024/04/2400.001107.00105.50-12,687-0.04%
2024/04/2200.001105.00105.00-12,635-0.04%
2024/04/1915107.9729.2106.24109.00-14.22,546-0.56%
2024/04/1800.002105.00105.00-22,332-0.09%
2024/04/1700.00198.50100.50-12,225-0.04%
2024/04/1600.00492.7392.80-42,203-0.18%
2024/04/155097.5600.0096.60502,1992.27%
2024/04/11697.3700.0097.2062,2660.26%
2024/04/1000.001101.50101.00-12,243-0.04%
2024/04/0820699.832102.00103.002042,2109.23% 大買/鉅額交易
2024/04/0300.001697.0796.80-162,145-0.75%
2024/04/0200.000.295.1095.30-0.22,135-0.01%
2024/04/01193.1200.0095.1012,1320.05%
2024/03/29392.4300.0092.3032,1470.14%
2024/03/28393.0000.0092.7032,1620.14%
2024/03/27294.40594.4093.80-32,182-0.14%
2024/03/26594.4400.0094.4052,1960.23%
2024/03/25296.4000.0096.9022,1870.09%
2024/03/22296.10295.4096.5002,1900.00%
2024/03/19297.0000.0096.6022,2340.09%
2024/03/18597.9000.0097.1052,2440.22%
2024/03/15095.60494.3094.10-42,311-0.17%
2024/03/13097.131196.1496.70-112,478-0.44%
2024/03/12397.211097.6597.10-72,537-0.27%
2024/03/110.198.131497.8496.80-13.92,815-0.50%
2024/03/0810108.444104.0099.9062,9960.20%
2024/03/0712112.5440112.71111.00-283,062-0.91%
2024/03/0631106.534108.00107.00273,2040.84%
2024/03/055.399.1436105.31103.50-30.83,125-0.98%
2024/03/045100.204102.00100.0013,0140.03%
2024/03/013497.9113100.0599.90212,9470.71%
2024/02/2900.00292.6096.20-22,810-0.07%
2024/02/2600.00188.4088.40-12,802-0.04%
2024/02/23290.203090.2088.80-282,806-1.00%
2024/02/22391.231890.5790.20-152,812-0.53%
2024/02/2100.002090.2190.50-202,818-0.71%
2024/02/20488.60188.5088.7032,8150.11%
2024/02/1900.00890.4589.20-82,841-0.28%
2024/02/1600.00389.6389.80-32,900-0.10%
2024/02/15688.2000.0088.4062,9810.20%
2024/02/054987.1000.0087.10493,0831.59%
2024/02/02188.20488.1087.60-33,084-0.10%
2024/02/01187.8000.0088.1013,1020.03%
2024/01/31690.8300.0090.2063,0870.19%
振曜 相關文章
振曜 相關影音