• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.50
  • 漲幅
    +2.23%
  • 成交量
    1,279張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25523.0000.0022.9551,5420.32%
2024/12/241023.201023.0922.8501,6200.00%
2024/12/190.522.5500.0022.400.51,8330.03%
2024/12/1700.00222.1022.65-22,013-0.10%
2024/12/13123.5500.0023.3012,2170.05%
2024/12/12424.311624.9624.00-122,453-0.49%
2024/12/11124.65124.8024.8002,5420.00%
2024/12/09624.871024.6024.55-42,578-0.16%
2024/12/06524.6900.0024.5552,5970.19%
2024/12/051524.742825.1625.20-132,640-0.49%
2024/12/0200.00323.7524.00-32,625-0.11%
2024/11/26324.7300.0024.7032,6390.11%
2024/11/2500.00124.3524.50-12,634-0.04%
2024/11/2100.00123.5023.50-12,674-0.04%
2024/11/18123.65423.1523.25-32,736-0.11%
2024/11/151024.6500.0024.55102,7170.37%
2024/11/131226.12226.1525.55102,6790.37%
2024/11/1200.00225.3025.65-22,588-0.08%
2024/11/11625.87325.8026.0032,5610.12%
2024/11/085225.863326.1926.15192,5370.75%
2024/11/07224.98324.9524.85-12,437-0.04%
2024/11/01023.7000.0023.9002,5480.00%
2024/10/30023.7500.0023.6502,5690.00%
2024/10/25524.60124.9524.5542,6730.15%
2024/10/23125.00124.8524.8002,7550.00%
2024/10/22224.6300.0024.5522,7680.07%
2024/10/21124.6000.0024.5512,8390.04%
2024/10/16524.70124.8024.7043,4030.12%
2024/10/09125.45125.9025.4503,9750.00%
2024/10/07125.8000.0025.3514,0590.02%
2024/10/0400.001326.0025.90-134,064-0.32%
2024/10/01126.50127.3027.2504,0770.00%
2024/09/3000.00128.1027.25-14,070-0.02%
2024/09/2700.00127.2027.60-14,183-0.02%
2024/09/2600.00227.4527.15-24,286-0.05%
2024/09/2500.00229.2028.20-24,245-0.05%
2024/09/24528.75629.0629.10-14,175-0.02%
2024/09/23128.00128.1028.1504,1200.00%
2024/09/20128.001128.6527.85-104,234-0.24%
2024/09/19128.70328.6528.70-24,165-0.05%
2024/09/1800.001027.7327.35-104,078-0.25%
2024/09/161428.532628.5428.50-124,019-0.30%
2024/09/131627.872427.8727.65-83,861-0.21%
2024/09/12126.50426.5126.50-33,642-0.08%
2024/09/10325.60425.4925.60-13,552-0.03%
2024/09/0900.00125.1025.55-13,736-0.03%
2024/09/0600.00925.2725.30-93,734-0.24%
2024/09/05523.941123.8023.85-63,698-0.16%
2024/09/02124.95424.6924.55-33,904-0.08%
2024/08/301024.35224.5024.1084,0490.20%
2024/08/29524.0000.0024.0054,1470.12%
2024/08/23124.50224.4824.45-14,360-0.02%
2024/08/2200.00124.3524.20-14,359-0.02%
2024/08/2100.00323.8223.60-34,382-0.07%
2024/08/19122.7500.0022.6514,3480.02%
2024/08/16322.82422.7022.55-14,344-0.02%
2024/08/1500.00122.1021.90-14,331-0.02%
2024/08/1400.00122.4021.85-14,334-0.02%
2024/08/08122.101222.2522.00-114,338-0.25%
2024/08/071022.281121.5722.45-14,349-0.02%
2024/08/061220.09121.1020.50114,3290.25%
2024/08/02124.85124.4024.2004,3330.00%
2024/08/01624.89625.3525.3504,3130.00%
2024/07/30223.50123.8024.0014,2240.02%
2024/07/29224.5300.0023.6024,2100.05%
2024/07/26125.30125.4525.2504,1480.00%
2024/07/23125.95225.7325.60-14,114-0.02%
2024/07/22126.2500.0025.3014,0850.02%
2024/07/191426.412528.0725.85-114,012-0.27%
2024/07/182226.5624.826.7926.85-2.83,774-0.08%
2024/07/173.626.612126.6027.25-17.43,641-0.48%
2024/07/163.125.4800.0024.903.13,4330.09%
2024/07/15225.15525.5525.30-33,422-0.09%
2024/07/12226.439.726.4526.05-7.73,363-0.23%
2024/07/1185.826.687327.2526.5512.83,2750.39%
2024/07/10125.45725.5825.20-62,862-0.21%
2024/07/09224.15124.3024.3512,7970.04%
2024/07/08524.5000.0024.5052,8010.18%
2024/07/0500.00124.9524.85-12,788-0.04%
2024/07/041124.5800.0024.55112,7610.40%
2024/07/035024.635126.1224.55-12,803-0.04%
2024/07/0200.00324.7325.05-32,794-0.11%
2024/07/0100.002025.0824.10-202,671-0.75%
2024/06/282024.10124.4524.10192,6920.71%
2024/06/27324.15324.4324.2502,6900.00%
2024/06/263524.764924.7624.70-142,690-0.52%
2024/06/251222.671523.1723.20-32,594-0.12%
2024/06/2100.00423.3523.15-42,987-0.13%
2024/06/2000.00123.3023.15-13,033-0.03%
2024/06/191123.25123.6523.10103,2020.31%
2024/06/1800.001023.8023.60-103,192-0.31%
2024/06/17424.0500.0023.9043,2100.12%
2024/06/141424.913924.5324.30-253,161-0.79%
2024/06/13723.5000.0023.5572,9630.24%
2024/06/1200.001023.9423.20-102,952-0.34%
2024/06/111323.29323.0022.95102,9380.34%
2024/06/062624.36124.0523.85252,9790.84%
2024/06/05324.42824.3024.55-52,805-0.18%
2024/06/04323.58123.6023.8522,7480.07%
2024/06/033322.973723.3123.85-42,877-0.14%
2024/05/31122.3500.0022.1013,3900.03%
2024/05/2900.00522.3022.50-53,877-0.13%
2024/05/2800.002522.3222.45-253,864-0.65%
2024/05/27320.901022.1422.25-73,842-0.18%
2024/05/24120.65120.9521.0003,8200.00%
2024/05/232821.1500.0021.00283,8440.73%
2024/05/22121.5000.0021.6013,8420.03%
2024/05/2100.00121.4521.30-13,850-0.03%
2024/05/2000.00221.8521.50-23,845-0.05%
2024/05/1700.00221.6321.45-23,845-0.05%
2024/05/161521.4600.0021.30153,8560.39%
2024/05/15222.30722.1021.70-53,855-0.13%
2024/05/1300.00821.9621.70-83,822-0.21%
2024/05/1000.001021.1221.25-103,816-0.26%
2024/05/09121.55721.7521.50-63,806-0.16%
2024/05/08121.652021.7021.95-193,795-0.50%
2024/05/0600.00220.2020.40-23,725-0.05%
2024/05/03620.5800.0020.2563,7220.16%
2024/04/251320.68120.7020.65123,7450.32%
2024/04/24520.9000.0020.9053,7560.13%
2024/04/23120.55820.8520.55-73,777-0.19%
2024/04/22120.70120.6520.4503,7930.00%
2024/04/19820.9000.0021.0083,8060.21%
2024/04/18321.7700.0021.7533,8300.08%
2024/04/17321.87721.7422.00-43,975-0.10%
2024/04/16220.8500.0020.8524,2130.05%
2024/04/15223.0500.0022.2024,2460.05%
2024/04/12122.90222.8822.80-14,257-0.02%
2024/04/10922.802923.0322.70-204,345-0.46%
2024/04/09323.151023.1122.95-74,430-0.16%
2024/04/086123.271421.9522.90474,5171.04%
2024/04/03621.5300.0021.7064,3810.14%
2024/04/02421.55421.5521.5004,3700.00%
2024/04/01122.4000.0022.4514,3160.02%
2024/03/29322.55222.7522.3514,3060.02%
2024/03/27623.03323.2523.6034,2350.07%
2024/03/263323.534823.5423.85-154,116-0.36%
2024/03/25622.171022.3822.05-43,817-0.10%
2024/03/222122.273022.4222.90-93,758-0.24%
2024/03/2100.00521.4021.00-53,577-0.14%
2024/03/20521.0000.0020.7553,5570.14%
2024/03/19620.7300.0020.7063,5110.17%
2024/03/1800.00120.4020.45-13,498-0.03%
2024/03/15420.7300.0020.3543,4880.11%
2024/03/141620.8200.0020.80163,4780.46%
2024/03/13821.1800.0021.0583,4580.23%
2024/03/12221.80722.4621.85-53,416-0.15%
2024/03/11722.04522.2021.9523,3560.06%
2024/03/08522.45122.5022.3543,3160.12%
2024/03/071724.141125.1123.6563,2160.19%
2024/03/063825.403424.7824.8542,9850.13%
2024/03/05323.023323.2323.95-302,281-1.31%
2024/03/042021.6516.521.6021.803.51,8970.18%
2024/02/2700.00520.5520.05-51,751-0.29%
2024/02/2600.00220.0520.10-21,724-0.12%
2024/02/1900.00619.5019.65-61,710-0.35%
2024/02/05218.4000.0018.4021,6840.12%
2024/02/021018.6500.0018.65101,6770.60%
2024/01/25319.5500.0019.5031,6430.18%
2024/01/17319.9000.0019.8031,5730.19%
2024/01/12420.6100.0020.1041,4950.27%
2024/01/11721.091721.3720.85-101,446-0.69%
2024/01/101021.5200.0021.70101,2810.78%
2024/01/09520.6500.0020.7051,0100.49%
2024/01/0400.00319.8020.35-3817-0.37%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章