精成科 (6191)-富邦-南京券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	56.20	56.10	-9	2,345	-0.38%
2024/11/19	3	56.20	2	57.20	56.60	1	2,302	0.04%
2024/11/18	2	55.30	0	0.00	55.70	2	2,241	0.09%
2024/11/15	0	0.00	150	55.19	55.00	-150	2,208	-6.79%	大賣/鉅額交易
2024/11/14	13	55.42	80	54.62	54.10	-67	2,173	-3.08%
2024/11/13	0	0.00	3	55.90	55.60	-3	2,135	-0.14%
2024/11/12	10	55.70	10	55.80	55.80	0	2,123	0.00%
2024/11/11	17	57.37	13	56.80	56.80	4	2,099	0.19%
2024/11/08	0	0.00	0.5	58.40	58.40	-0.5	2,052	-0.02%
2024/11/07	0	0.00	2	59.15	59.40	-2	2,040	-0.10%
2024/11/06	3	58.40	0	0.00	58.40	3	2,042	0.15%
2024/11/05	1	58.50	0	0.00	58.50	1	2,067	0.05%
2024/11/04	23	58.84	10	58.80	58.70	13	2,120	0.61%
2024/10/30	4	59.05	3	60.80	58.30	1	2,213	0.05%
2024/10/29	78	58.25	36	58.15	58.20	42	2,132	1.97%
2024/10/28	91	59.50	44	59.36	59.20	47	2,119	2.22%
2024/10/25	10	60.10	10	60.20	60.10	0	2,110	0.00%
2024/10/24	16	60.39	30	60.30	60.00	-14	2,118	-0.66%
2024/10/23	3	60.87	0	0.00	60.60	3	2,133	0.14%
2024/10/21	106	59.94	440.3	59.78	59.80	-334.3	2,152	-15.53%	大買/大賣/鉅額交易
2024/10/18	33	60.68	0	0.00	60.30	33	2,148	1.54%
2024/10/16	8	59.40	8	59.90	60.00	0	2,204	0.00%
2024/10/14	25	58.68	25	59.46	59.70	0	2,209	0.00%
2024/10/11	20	59.35	20	59.50	59.50	0	2,209	0.00%
2024/10/09	40	60.25	40	59.50	59.70	0	2,244	0.00%
2024/10/08	15	61.40	15	60.90	60.50	0	2,257	0.00%
2024/10/04	10	61.10	10	61.00	61.00	0	2,420	0.00%
2024/10/01	0	0.00	13	61.35	61.60	-13	2,491	-0.52%
2024/09/30	1	60.40	1	60.80	60.40	0	2,529	0.00%
2024/09/27	13	62.12	12	61.90	61.60	1	2,622	0.04%
2024/09/26	12	61.80	12	62.57	61.90	0	2,742	0.00%
2024/09/25	36	61.84	1	61.90	61.60	35	2,774	1.26%
2024/09/24	2	61.70	0	0.00	61.60	2	2,889	0.07%
2024/09/23	26	62.20	99	62.17	62.20	-73	2,905	-2.51%
2024/09/20	1	62.30	1	61.51	61.50	0	2,877	0.00%
2024/09/19	1	60.00	91	59.77	59.50	-90	2,806	-3.21%
2024/09/16	70	59.14	0	0.00	58.90	70	2,759	2.54%
2024/09/13	200	58.69	0	0.00	58.50	200	2,750	7.27%	大買/鉅額交易
2024/09/12	3	59.10	1	59.30	58.50	2	2,750	0.07%
2024/09/11	121	58.66	10	58.10	58.10	111	2,763	4.02%	大買/鉅額交易
2024/09/10	10	60.20	10	60.00	60.00	0	2,741	0.00%
2024/09/09	0	0.00	1	61.00	61.40	-1	2,734	-0.04%
2024/09/04	2	59.95	0	0.00	59.80	2	2,730	0.07%
2024/09/03	1	62.70	0	0.00	62.30	1	2,701	0.04%
2024/08/30	0	0.00	0	63.10	63.10	0	2,741	0.00%
2024/08/26	10	62.90	0	0.00	62.00	10	2,912	0.34%
2024/08/22	0	0.00	14	62.13	61.50	-14	2,959	-0.47%
2024/08/21	0	0.00	1	61.50	61.50	-1	2,988	-0.03%
2024/08/16	5	63.20	0	0.00	62.90	5	3,199	0.16%
2024/08/14	0	0.00	1	62.70	62.50	-1	3,267	-0.03%
2024/08/13	5	62.80	0	0.00	62.40	5	3,296	0.15%
2024/08/12	0	0.00	7	62.70	62.70	-7	3,323	-0.21%
2024/08/09	1	61.50	0	0.00	61.20	1	3,372	0.03%
2024/08/08	1	60.80	1	61.00	60.70	0	3,420	0.00%
2024/08/07	1	61.30	0	0.00	61.20	1	3,429	0.03%
2024/08/06	109	58.51	2	58.80	58.80	107	3,460	3.09%	大買/鉅額交易
2024/08/05	46	63.52	0	0.00	60.70	46	3,487	1.32%
2024/08/02	0	0.00	25	65.78	66.20	-25	3,462	-0.72%
2024/08/01	1	64.60	35	64.33	64.80	-34	3,447	-0.99%
2024/07/31	84	61.64	0	0.00	61.80	84	3,435	2.45%
2024/07/30	2	59.50	0	0.00	61.20	2	3,469	0.06%
2024/07/29	0	0.00	1	61.00	60.20	-1	3,493	-0.03%
2024/07/26	38	60.96	0	0.00	61.00	38	3,542	1.07%
2024/07/23	2	61.80	0	0.00	62.20	2	3,601	0.06%
2024/07/22	132	62.06	0	0.00	62.20	132	3,578	3.69%	大買/鉅額交易
2024/07/19	25	64.58	1	64.80	64.50	24	3,550	0.68%
2024/07/18	40	65.84	1	65.90	65.60	39	3,570	1.09%
2024/07/17	15	67.10	0	0.00	67.10	15	3,542	0.42%
2024/07/16	1	67.80	0	0.00	67.90	1	3,601	0.03%
2024/07/15	126	66.31	0	0.00	66.50	126	3,675	3.43%	大買/鉅額交易
2024/07/12	7	66.90	0	0.00	67.00	7	3,681	0.19%
2024/07/11	101	67.96	0	0.00	67.40	101	3,714	2.72%	大買/鉅額交易
2024/07/10	40	68.13	1.2	68.34	67.60	38.8	3,752	1.03%
2024/07/09	58	69.37	15	70.80	67.90	43	3,771	1.14%
2024/07/08	36	73.38	1.2	72.89	72.10	34.8	3,718	0.94%
2024/07/05	2	76.40	0.1	75.40	74.80	1.9	3,670	0.05%
2024/07/04	1	75.90	1	76.80	76.80	0	3,664	0.00%
2024/07/03	69	74.76	201	76.74	75.90	-132	3,645	-3.62%	大賣/鉅額交易
2024/07/02	2	75.40	69.1	75.42	75.60	-67.1	3,572	-1.88%
2024/07/01	12	73.19	10	73.30	73.30	2	3,469	0.06%
2024/06/28	12	73.77	276.2	73.99	74.30	-264.2	3,482	-7.59%	大賣/鉅額交易
2024/06/27	239	71.09	246	71.13	72.50	-7	3,404	-0.21%	大買/大賣/
2024/06/25	10	68.90	10	70.20	70.30	0	3,814	0.00%
2024/06/24	1	69.80	2	69.85	69.90	-1	3,921	-0.03%
2024/06/21	0	69.54	0	0.00	69.70	0	3,987	0.00%
2024/06/20	0	69.30	0	0.00	69.40	0	4,059	0.00%
2024/06/18	5.2	69.50	0	0.00	69.00	5.2	4,600	0.11%
2024/06/17	1	70.10	0	0.00	69.90	1	5,170	0.02%
2024/06/14	12	70.68	10	70.40	70.40	2	5,356	0.04%
2024/06/13	0	71.60	7	72.00	71.50	-7	5,371	-0.13%
2024/06/11	72	71.10	11	70.58	70.50	61	5,416	1.13%
2024/06/07	1	72.30	0	0.00	72.00	1	5,425	0.02%
2024/06/06	66	71.92	13	72.20	72.00	53	5,446	0.97%
2024/06/05	0	0.00	2.1	73.50	72.50	-2.1	5,455	-0.04%
2024/06/04	2	72.40	1	72.69	72.60	1	5,549	0.02%
2024/06/03	14	73.61	0	0.00	72.40	14	5,596	0.25%
2024/05/31	0	0.00	12.1	74.74	74.30	-12.1	5,597	-0.22%
2024/05/30	6	71.65	6	72.55	72.50	0	5,605	0.00%
2024/05/29	1	74.00	146.1	73.49	72.70	-145.1	5,592	-2.59%	大賣/鉅額交易
2024/05/28	9	71.73	0	72.00	71.60	9	5,574	0.16%
2024/05/27	11	72.37	5	71.90	71.90	6	5,603	0.11%
2024/05/24	5	73.80	7	73.14	73.00	-2	5,607	-0.04%
2024/05/23	5	73.30	17.4	74.99	76.00	-12.4	5,582	-0.22%
2024/05/22	3	73.53	5	74.10	75.00	-2	5,517	-0.04%
2024/05/21	0	0.00	1	71.80	73.10	-1	5,474	-0.02%
2024/05/20	0	70.97	0.2	71.28	71.30	-0.2	5,454	0.00%
2024/05/17	4	71.55	1	71.50	71.20	3	5,445	0.06%
2024/05/16	0.2	72.82	0	0.00	72.50	0.2	5,440	0.00%
2024/05/15	1	73.50	0	75.20	72.90	1	5,482	0.02%
2024/05/14	3.1	72.87	5	73.66	73.80	-1.9	5,551	-0.03%
2024/05/13	6	70.55	0	0.00	70.60	6	5,498	0.11%
2024/05/10	0.1	71.46	15	71.75	71.20	-14.9	5,490	-0.27%
2024/05/09	15	73.83	1	72.40	72.60	14	5,430	0.26%
2024/05/08	5	73.10	20	75.07	75.00	-15	5,347	-0.28%
2024/05/07	17	73.54	44	73.86	74.20	-27	5,312	-0.51%
2024/05/06	43	74.20	14	74.37	74.20	29	5,283	0.55%
2024/05/03	0.1	73.00	16.2	74.05	73.20	-16.1	5,287	-0.31%
2024/05/02	5	72.86	0	73.26	72.70	5	5,272	0.09%
2024/04/30	5	72.84	44	73.31	73.10	-39	5,283	-0.74%
2024/04/29	3	72.67	4.1	71.92	73.10	-1.1	5,240	-0.02%
2024/04/26	1	69.50	0	0.00	69.90	1	5,180	0.02%
2024/04/25	2	69.50	0	69.60	69.50	2	5,197	0.04%
2024/04/24	1	69.00	4	69.38	69.50	-3	5,205	-0.06%
2024/04/23	3	67.37	0.1	67.24	67.80	3	5,208	0.06%
2024/04/22	9.1	67.91	3.8	67.78	67.20	5.3	5,212	0.10%
2024/04/19	8	69.42	2	69.85	70.40	6	5,171	0.12%
2024/04/18	1	71.10	1	71.20	71.00	0	5,113	0.00%
2024/04/17	351	69.62	0	0.00	70.00	351	5,085	6.90%	大買/鉅額交易
2024/04/16	40.1	68.95	0	0.00	69.00	40.1	5,072	0.79%
2024/04/15	742.2	69.89	71	69.90	69.60	671.2	5,015	13.38%	大買/鉅額交易
2024/04/12	204.1	70.89	1,262	70.64	69.70	-1,057.9	4,968	-21.29%	大買/大賣/鉅額交易
2024/04/11	8	70.47	0	70.90	70.80	8	4,920	0.16%
2024/04/10	8	70.70	6	70.73	70.50	2	4,923	0.04%
2024/04/09	2.1	71.75	0	72.20	72.20	2.1	4,895	0.04%
2024/04/08	2.1	72.09	0	0.00	71.90	2.1	4,898	0.04%
2024/04/03	3	72.03	1	72.20	72.00	2	4,898	0.04%
2024/04/02	5	72.14	61	73.35	72.60	-56	4,894	-1.14%
2024/04/01	58	72.70	9	72.79	72.70	49	4,893	1.00%
2024/03/29	5	73.40	14	73.25	72.70	-9	4,908	-0.18%
2024/03/28	32	74.69	82	75.94	73.70	-50	4,829	-1.04%
2024/03/27	1	69.80	2	72.40	73.20	-1	4,646	-0.02%
2024/03/26	3	70.42	13	69.75	69.40	-10	4,591	-0.22%
2024/03/25	7	71.87	70	72.04	71.20	-63	4,596	-1.37%
2024/03/22	54	72.27	0	0.00	71.40	54	4,705	1.15%
2024/03/21	560	74.55	6	74.22	73.60	554	4,720	11.74%	大買/鉅額交易
2024/03/20	10	74.71	707	75.32	76.10	-697	4,459	-15.63%	大賣/鉅額交易
2024/03/19	5	69.44	8.1	68.47	69.20	-3.1	3,975	-0.08%
2024/03/18	0	0.00	0.8	65.50	66.40	-0.8	3,794	-0.02%
2024/03/15	0	0.00	1	65.80	64.90	-1	3,791	-0.03%
2024/03/14	1	64.00	2	65.80	65.30	-1	3,792	-0.03%
2024/03/13	8	65.13	5	65.64	64.60	3	3,798	0.08%
2024/03/12	0	0.00	1	64.10	64.60	-1	3,825	-0.03%
2024/03/11	313	63.57	0	0.00	63.50	313	3,882	8.06%	大買/鉅額交易
2024/03/08	266.1	66.08	3	64.77	64.10	263.1	3,929	6.69%	大買/鉅額交易
2024/03/07	1	67.60	1	67.80	67.60	0	3,999	0.00%
2024/03/06	50	68.90	14	68.84	68.60	36	4,252	0.85%
2024/03/05	10	68.50	7	67.83	68.70	3	4,495	0.07%
2024/03/04	13	66.17	1	66.30	66.30	12	4,448	0.27%
2024/03/01	10	66.60	5	66.88	66.00	5	4,454	0.11%
2024/02/29	13	65.49	1	66.40	65.30	12	4,433	0.27%
2024/02/27	171	67.01	0	0.00	66.30	171	4,396	3.89%	大買/鉅額交易
2024/02/26	44	67.59	1	67.30	67.50	43	4,382	0.98%
2024/02/23	26	68.26	2	69.00	68.10	24	4,407	0.54%
2024/02/22	1	68.00	0	0.00	68.10	1	4,525	0.02%
2024/02/21	15	68.67	1	68.70	68.90	14	4,550	0.31%
2024/02/20	10	69.20	0	0.00	69.30	10	4,590	0.22%
2024/02/19	0	0.00	1	69.80	69.80	-1	4,588	-0.02%
2024/02/16	6	69.22	5	69.76	69.20	1	4,599	0.02%
2024/02/15	1	68.10	159.1	67.38	69.20	-158.1	4,553	-3.47%	大賣/鉅額交易
2024/02/05	4	64.00	6.9	64.25	64.30	-2.9	4,455	-0.07%
2024/02/02	120	64.49	12	64.67	64.70	108	4,505	2.40%	大買/鉅額交易
2024/02/01	10	64.40	0	0.00	64.90	10	4,540	0.22%
2024/01/31	2	64.00	35	64.06	63.90	-33	4,574	-0.72%
2024/01/30	2	64.50	2.5	65.66	64.30	-0.5	4,625	-0.01%
2024/01/29	0	0.00	1	65.00	65.50	-1	4,679	-0.02%
2024/01/26	3	64.33	0	0.00	64.80	3	4,802	0.06%
2024/01/25	8	63.95	0	0.00	63.50	8	5,147	0.16%
2024/01/24	6	65.07	3	64.70	64.70	3	5,724	0.05%
2024/01/23	11	65.45	12	65.80	65.80	-1	5,960	-0.02%
2024/01/22	1	64.80	0	0.00	64.90	1	5,958	0.02%
2024/01/19	12	65.06	0	0.00	64.30	12	5,961	0.20%
2024/01/18	15	65.06	2	64.80	65.10	13	5,978	0.22%
2024/01/17	11	66.14	5	65.96	65.20	6	5,970	0.10%
2024/01/16	1	64.40	4	65.25	65.50	-3	5,952	-0.05%
2024/01/15	0	0.00	13	64.59	65.00	-13	5,946	-0.22%
2024/01/12	10	62.90	0	0.00	63.00	10	5,930	0.17%
2024/01/10	3	62.50	0	0.00	62.90	3	6,019	0.05%
2024/01/09	12	63.29	0	0.00	63.20	12	6,001	0.20%
2024/01/08	1	64.00	0	0.00	64.10	1	6,040	0.02%
2024/01/05	1	64.50	0	0.00	64.50	1	6,074	0.02%
2024/01/04	10	64.60	0	0.00	65.10	10	6,078	0.16%
2023/12/28	12	63.64	0	0.00	63.70	12	6,278	0.19%
2023/12/27	1	64.00	0	0.00	64.30	1	6,348	0.02%
2023/12/25	21	63.87	0	0.00	63.70	21	6,357	0.33%
2023/12/22	78	64.20	0	0.00	64.90	78	6,298	1.24%
2023/12/21	80	63.99	0	0.00	64.00	80	6,269	1.28%
2023/12/20	52	65.04	0	0.00	64.80	52	6,269	0.83%
2023/12/19	272.1	65.94	2	66.15	65.30	270.1	6,272	4.31%	大買/鉅額交易
2023/12/18	37.1	68.91	0	0.00	68.00	37.1	6,152	0.60%
2023/12/15	3	74.10	1	74.60	72.90	2	6,063	0.03%
2023/12/14	0	0.00	3	72.97	73.40	-3	5,987	-0.05%
2023/12/13	1	70.80	12	70.86	71.10	-11	5,957	-0.18%
2023/12/12	1	70.30	1	70.60	70.30	0	6,040	0.00%
2023/12/11	3	71.47	4	72.45	70.70	-1	6,083	-0.02%
2023/12/08	0	0.00	62	72.32	72.20	-62	6,121	-1.01%
2023/12/07	52	71.50	0	0.00	71.50	52	6,167	0.84%
2023/12/06	9	71.39	11	71.26	71.00	-2	6,245	-0.03%
2023/12/05	0	68.64	1	68.20	70.00	-1	6,364	-0.02%
2023/12/04	8	71.33	13	71.66	70.10	-5	6,681	-0.08%
2023/12/01	9.2	69.60	15	69.33	70.50	-5.9	6,663	-0.09%
2023/11/30	1	65.30	12.2	68.04	69.00	-11.2	6,466	-0.17%
2023/11/29	0	0.00	0	64.23	64.20	0	6,214	0.00%
2023/11/28	0	0.00	1	62.30	63.20	-1	6,221	-0.02%
2023/11/27	10	62.00	1	62.00	61.90	9	6,258	0.14%
2023/11/24	1	61.50	0	0.00	61.50	1	6,290	0.02%
2023/11/23	1	61.40	2	61.65	61.50	-1	6,357	-0.02%
2023/11/22	104.1	61.85	1	62.50	61.80	103.1	6,400	1.61%	大買/鉅額交易
2023/11/21	7	64.81	2	65.25	62.80	5	6,460	0.08%
2023/11/20	19	64.05	0	0.00	64.60	19	6,567	0.29%
2023/11/17	0	0.00	5	64.32	64.50	-5	6,575	-0.08%
2023/11/16	50	62.68	0	0.00	63.10	50	6,614	0.76%
2023/11/15	0	0.00	5	64.08	63.30	-5	6,703	-0.07%
2023/11/14	0	0.00	1	63.00	63.00	-1	6,751	-0.01%
2023/11/13	65	62.06	2	62.40	61.90	63	6,837	0.92%
2023/11/10	88	62.15	47	61.67	62.00	41	6,927	0.59%
2023/11/09	46	63.40	2.5	63.16	63.40	43.5	7,017	0.62%
2023/11/08	3	63.30	0	0.00	62.50	3	7,052	0.04%
2023/11/07	7	63.99	1	64.00	63.40	6	7,139	0.08%
2023/11/06	16	62.99	23.1	63.78	64.00	-7.1	7,240	-0.10%
2023/11/03	8	63.50	16	64.42	62.40	-8	7,229	-0.11%
2023/11/02	21	63.15	55.6	63.66	63.90	-34.6	7,160	-0.48%
2023/11/01	173.1	60.35	206.7	64.70	61.20	-33.6	6,866	-0.49%	大買/大賣/
2023/10/31	122	61.58	70	61.51	61.60	52	6,314	0.82%	大買/
2023/10/30	0	0.00	1	56.50	56.00	-1	6,142	-0.02%
2023/10/27	0	0.00	42	56.33	56.00	-42	6,205	-0.68%
2023/10/25	0	0.00	152	55.59	55.60	-152	6,317	-2.41%	大賣/鉅額交易
2023/10/24	0	0.00	100	54.78	55.70	-100	6,364	-1.57%
2023/10/23	0	0.00	370	54.41	54.30	-370	6,446	-5.74%	大賣/鉅額交易
2023/10/19	1	54.60	0	0.00	55.00	1	6,661	0.02%
2023/10/18	3	53.97	0	0.00	54.30	3	6,673	0.05%
2023/10/17	0	0.00	1	55.70	55.40	-1	6,673	-0.01%
2023/10/16	1	55.60	0.3	55.60	56.00	0.7	6,859	0.01%
2023/10/13	1	57.00	30	56.90	56.60	-29	7,113	-0.41%
2023/10/12	0	0.00	3	58.00	58.00	-3	7,355	-0.04%
2023/10/11	23	57.63	17.2	57.02	57.40	5.8	7,465	0.08%
2023/10/06	6.1	58.72	17	57.99	57.80	-10.9	7,486	-0.15%
2023/10/05	6	62.68	2	62.90	61.90	4	7,397	0.05%
2023/10/04	9	61.88	5	62.38	62.70	4	7,446	0.05%
2023/10/03	2.1	63.94	2	63.60	63.10	0.1	7,513	0.00%
2023/10/02	14.2	63.97	18.1	64.15	64.60	-4	7,555	-0.05%
2023/09/28	0.1	62.00	5	62.32	62.00	-4.9	7,521	-0.06%
2023/09/27	3	61.73	3	61.83	61.70	0	7,551	0.00%
2023/09/26	0	0.00	5.6	62.32	62.20	-5.6	7,565	-0.07%
2023/09/25	1	62.20	37	62.24	62.20	-36	7,573	-0.48%
2023/09/22	22	58.87	11.2	58.65	59.60	10.8	7,532	0.14%
2023/09/21	9	60.19	0	0.00	59.60	9	7,598	0.12%
2023/09/20	7.5	62.00	35.1	62.68	61.30	-27.6	7,734	-0.36%
2023/09/19	34.1	62.80	3	63.00	62.80	31.1	7,802	0.40%
2023/09/18	1	62.50	4	63.20	62.30	-3	7,809	-0.04%
2023/09/15	2	62.10	3	62.43	61.90	-1	7,808	-0.01%
2023/09/14	1	61.79	24	61.58	61.80	-23	7,723	-0.30%
2023/09/12	2	59.35	1	60.00	59.40	1	7,623	0.01%
2023/09/11	6	59.20	165	58.97	58.70	-159	7,563	-2.10%	大賣/鉅額交易
2023/09/08	39	61.11	95	61.67	61.00	-56	7,459	-0.75%
2023/09/07	74.2	60.81	50	62.13	60.90	24.2	7,295	0.33%
2023/09/06	16	60.15	6.1	60.36	60.50	9.9	6,934	0.14%
2023/09/05	3	57.57	49	58.20	58.60	-46	6,852	-0.67%
2023/09/04	0.3	56.00	11	56.51	56.10	-10.7	6,782	-0.16%
2023/09/01	6.9	55.82	1	56.60	55.60	5.9	6,899	0.09%
2023/08/31	40	55.00	2	56.00	56.80	38	6,881	0.55%
2023/08/30	2	55.65	0	0.00	54.90	2	6,913	0.03%
2023/08/29	143	54.88	0	0.00	55.10	143	6,913	2.07%	大買/鉅額交易
2023/08/28	32	55.76	101	56.16	55.90	-69	6,888	-1.00%	大賣/
2023/08/25	2	57.40	102	57.74	57.40	-100	6,919	-1.45%	大賣/
2023/08/24	359	55.66	17	56.40	55.90	342	6,840	5.00%	大買/鉅額交易
2023/08/23	2.1	58.50	6.7	58.99	58.80	-4.6	6,610	-0.07%
2023/08/22	7	58.93	4	58.78	58.80	3	6,650	0.05%
2023/08/21	5	57.90	2	58.00	58.00	3	6,629	0.05%
2023/08/18	0.1	55.60	5	56.38	55.80	-4.9	6,599	-0.07%
2023/08/17	14.2	54.74	22	54.91	56.20	-7.8	6,552	-0.12%
2023/08/16	5	53.80	0	0.00	54.10	5	6,509	0.08%
2023/08/15	12	53.12	53	52.96	53.40	-41	6,428	-0.64%
2023/08/14	3	50.50	5.1	52.09	51.70	-2.1	6,322	-0.03%
2023/08/11	159	51.25	46	51.82	52.10	113	6,321	1.79%	大買/鉅額交易
2023/08/10	10	52.01	8	52.16	52.10	2	6,240	0.03%
2023/08/09	3	51.83	8	51.96	51.80	-5	6,149	-0.08%
2023/08/08	1	51.00	52	51.03	51.60	-51	6,153	-0.83%
2023/08/07	0	0.00	122	50.36	50.90	-122	6,165	-1.98%	大賣/鉅額交易
2023/08/04	0.1	48.80	0	0.00	49.05	0.1	6,241	0.00%
2023/08/02	6	48.70	1	48.60	48.25	5	6,212	0.08%
2023/08/01	6	49.98	7	50.30	50.40	-1	6,216	-0.02%
2023/07/31	6	51.33	11	52.10	51.30	-5	6,527	-0.08%
2023/07/28	0	0.00	1	50.60	51.20	-1	6,583	-0.02%
2023/07/27	5.1	50.90	30	50.70	50.70	-24.9	6,498	-0.38%
2023/07/26	3	50.80	0	0.00	51.10	3	6,442	0.05%
2023/07/25	20	50.97	32	51.31	51.40	-12	6,337	-0.19%
2023/07/24	2	48.48	9	49.17	49.10	-7	6,126	-0.11%
2023/07/21	1	48.00	0	0.00	48.45	1	6,069	0.02%
2023/07/20	4	48.29	5	49.80	48.20	-1	6,029	-0.02%
2023/07/19	4	48.81	7	49.31	48.10	-3	5,952	-0.05%
2023/07/18	68	49.58	8	50.03	50.80	60	5,773	1.04%
2023/07/17	24	51.83	260	52.50	52.50	-236	5,479	-4.31%	大賣/鉅額交易
2023/07/14	52.4	48.39	3	48.88	49.45	49.4	5,214	0.95%
2023/07/13	10	47.95	35	48.33	47.95	-25	5,110	-0.49%
2023/07/12	2	47.25	42	47.96	47.50	-40	5,038	-0.79%
2023/07/11	6	47.41	145	47.11	47.30	-139	4,997	-2.78%	大賣/鉅額交易
2023/07/10	6	46.44	12.4	46.32	46.05	-6.4	4,919	-0.13%
2023/07/07	2	47.00	54	46.55	47.30	-52	4,812	-1.08%
2023/07/06	6	48.27	5	49.05	48.20	1	4,772	0.02%
2023/07/05	0	0.00	16	47.71	47.75	-16	4,694	-0.34%
2023/07/04	2	46.60	7	47.60	47.05	-5	4,681	-0.11%
2023/07/03	8	47.08	3	46.88	47.20	5	4,655	0.11%
2023/06/30	1	45.75	582.8	45.85	45.90	-581.8	4,678	-12.43%	大賣/鉅額交易
2023/06/29	11	45.75	17	45.94	46.20	-6	4,640	-0.13%
2023/06/28	11	46.77	6	46.99	46.80	5	4,514	0.11%
2023/06/27	23	44.36	24	44.41	44.50	-1	4,337	-0.02%
2023/06/26	9	43.50	56	43.81	44.15	-47	4,197	-1.12%
2023/06/21	1	43.20	22	42.62	43.20	-21	4,175	-0.50%
2023/06/19	0	0.00	2	42.05	42.15	-2	4,180	-0.05%
2023/06/15	0	0.00	60	42.53	42.60	-60	4,317	-1.39%
2023/06/14	0	0.00	20	42.43	42.50	-20	4,289	-0.47%
2023/06/13	2	42.05	2	42.18	42.25	0	4,282	0.00%
2023/06/12	1	41.90	1	42.00	42.00	0	4,258	0.00%
2023/06/09	3	41.80	33	42.05	42.20	-30	4,246	-0.71%
2023/06/08	4	41.66	2	42.00	41.65	2	4,211	0.05%
2023/06/07	27	41.31	15	42.02	42.00	12	4,177	0.29%
2023/06/06	1	40.40	1	40.55	40.60	0	4,037	0.00%
2023/06/05	2	40.33	1	40.40	40.45	1	4,008	0.02%
2023/06/02	0	0.00	1	40.10	39.70	-1	3,934	-0.03%
2023/06/01	0	0.00	72	39.72	39.75	-72	3,952	-1.82%
2023/05/31	113	38.72	31	39.13	39.15	82	3,925	2.09%	大買/
2023/05/30	0	0.00	20	39.51	39.55	-20	3,822	-0.52%
2023/05/29	154	39.58	18	39.52	39.75	136	3,788	3.59%	大買/鉅額交易
2023/05/26	10	39.55	2	39.35	39.15	8	3,754	0.21%
2023/05/25	5	39.97	12	40.02	40.20	-7	3,676	-0.19%
2023/05/24	590	39.32	0.9	39.40	39.60	589.1	3,587	16.42%	大買/鉅額交易
2023/05/23	32	38.65	6	38.58	38.80	26	3,503	0.74%
2023/05/22	11	38.29	15	38.37	38.50	-4	3,467	-0.12%
2023/05/19	1	37.80	11	37.71	37.85	-10	3,393	-0.29%
2023/05/18	0	0.00	4	37.78	37.75	-4	3,357	-0.12%
2023/05/17	30	37.95	100	37.63	37.55	-70	3,354	-2.09%
2023/05/16	1	37.35	121	37.58	37.50	-120	3,265	-3.68%	大賣/鉅額交易
2023/05/15	2	37.58	2	37.40	37.40	0	3,211	0.00%
2023/05/12	3	37.47	16.9	37.34	37.65	-13.9	3,149	-0.44%
2023/05/11	1	37.20	255	37.09	37.15	-254	3,069	-8.28%	大賣/鉅額交易
2023/05/10	0	0.00	2	37.53	37.65	-2	2,987	-0.07%
2023/05/09	0	0.00	26	36.30	36.40	-26	2,823	-0.92%
2023/05/08	21	37.09	2	37.05	36.85	19	2,788	0.68%
2023/05/05	29	37.02	37	37.05	36.45	-8	2,680	-0.30%
2023/05/04	8	36.61	18	37.10	37.30	-10	2,307	-0.43%
2023/05/03	5	34.10	0	0.00	33.95	5	2,159	0.23%
2023/04/28	0	0.00	20	33.80	33.80	-20	2,157	-0.93%
2023/04/27	3	33.55	0	0.00	33.65	3	2,147	0.14%
2023/04/25	0	0.00	15	33.64	32.95	-15	2,123	-0.71%
2023/04/24	0	0.00	2	33.75	33.70	-2	2,101	-0.10%
2023/04/21	0	0.00	2	33.80	33.25	-2	2,086	-0.10%
2023/04/20	0	0.00	2	33.90	33.90	-2	2,048	-0.10%
2023/04/18	100	34.19	0	0.00	34.15	100	1,998	5.00%
2023/04/17	200	34.50	7	34.24	34.55	193	1,963	9.83%	大買/鉅額交易
2023/04/14	0	0.00	1	34.25	34.10	-1	1,923	-0.05%
2023/04/13	0	0.00	9	34.01	34.00	-9	1,886	-0.48%
2023/04/12	4	34.21	10	34.25	34.25	-6	1,864	-0.32%
2023/04/11	616	34.20	5	34.30	34.30	611	1,843	33.15%	大買/鉅額交易