和椿 (6215)-富邦-南京券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
94.0
漲跌
▲2.1
漲幅
+2.29%
成交量
26,141張
產業
上市其他電子類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	23	92.94	23	93.34	94.00	0	9,003	0.00%
2024/12/31	15	91.45	39	91.94	91.90	-24	8,601	-0.28%
2024/12/30	13	89.51	4	88.33	88.40	9	8,291	0.11%
2024/12/27	31	89.45	33	87.87	86.70	-2	8,112	-0.02%
2024/12/26	27	89.88	20	90.63	90.90	7	7,942	0.09%
2024/12/25	123	92.49	43	92.97	94.00	80	7,695	1.04%	大買/
2024/12/24	93	90.55	47	88.70	90.10	46	7,150	0.64%
2024/12/23	36	86.52	28.5	86.30	84.50	7.5	6,544	0.11%
2024/12/20	6.5	80.06	20	81.73	83.70	-13.5	5,556	-0.24%
2024/12/19	36	71.62	49	71.81	76.10	-13	5,305	-0.25%
2024/12/18	14	71.39	9	71.53	70.80	5	4,968	0.10%
2024/12/17	43	71.14	91.1	71.28	72.10	-48.1	4,824	-1.00%
2024/12/16	52	69.57	8	68.63	68.80	44	4,362	1.01%
2024/12/13	68	70.94	56	69.78	68.90	12	4,230	0.28%
2024/12/12	9	68.30	31.3	68.62	70.90	-22.3	3,578	-0.62%
2024/12/11	7	62.56	5	63.00	64.50	2	3,367	0.06%
2024/12/10	6	62.30	2	61.45	61.30	4	3,305	0.12%
2024/12/05	1	59.10	1	58.60	58.60	0	4,421	0.00%
2024/12/04	0	0.00	3	59.40	59.10	-3	4,606	-0.07%
2024/12/03	1	59.10	1	58.90	58.90	0	4,715	0.00%
2024/12/02	1	59.40	1	59.10	59.10	0	5,000	0.00%
2024/11/28	3	58.57	0	0.00	58.40	3	5,692	0.05%
2024/11/27	2	59.50	2	58.00	58.00	0	5,901	0.00%
2024/11/26	3	61.00	3	60.53	60.10	0	5,924	0.00%
2024/11/22	2	60.45	3	60.47	60.30	-1	6,004	-0.02%
2024/11/21	1	58.00	1	58.20	58.00	0	6,030	0.00%
2024/11/19	0	0.00	5	58.20	58.60	-5	6,149	-0.08%
2024/11/18	2	57.55	0	0.00	57.10	2	6,253	0.03%
2024/11/13	1	60.90	0	0.00	60.70	1	6,710	0.01%
2024/11/12	3	61.00	3	61.07	60.80	0	7,229	0.00%
2024/11/11	7	62.01	5	62.00	62.00	2	7,587	0.03%
2024/11/08	4	64.63	3	65.70	64.20	1	7,938	0.01%
2024/11/07	0	0.00	2	67.15	67.20	-2	8,309	-0.02%
2024/11/05	6	63.70	7	63.50	63.50	-1	8,482	-0.01%
2024/10/30	3	61.90	0	0.00	61.70	3	8,893	0.03%
2024/10/29	1.3	62.22	2	62.80	62.20	-0.7	9,031	-0.01%
2024/10/28	0	0.00	10	63.07	63.10	-10	9,054	-0.11%
2024/10/25	0	0.00	2	64.90	64.00	-2	9,084	-0.02%
2024/10/24	0.2	66.20	1	67.30	65.90	-0.8	9,147	-0.01%
2024/10/23	0	0.00	1	68.40	67.70	-1	9,166	-0.01%
2024/10/22	0	0.00	4	67.60	68.30	-4	9,266	-0.04%
2024/10/18	5	68.26	3.3	67.52	67.80	1.7	9,359	0.02%
2024/10/17	12	67.46	19	68.25	68.00	-7	9,297	-0.08%
2024/10/16	70	66.94	65	65.66	66.50	5	9,157	0.05%
2024/10/15	47	64.09	50	64.61	65.30	-3	8,966	-0.03%
2024/10/11	3	60.80	0.1	61.40	60.40	2.9	9,042	0.03%
2024/10/09	7	62.53	0	0.00	62.00	7	9,075	0.08%
2024/10/07	6.3	63.26	8.7	63.70	63.40	-2.4	9,222	-0.03%
2024/10/04	9	63.04	3	62.10	62.10	6	9,395	0.06%
2024/10/01	1	65.50	22	65.15	64.70	-21	9,702	-0.22%
2024/09/30	1	65.80	0	0.00	65.00	1	10,109	0.01%
2024/09/27	23	67.74	12	66.98	66.80	11	10,167	0.11%
2024/09/26	28	69.60	26	69.70	67.90	2	10,140	0.02%
2024/09/25	1	70.00	26	68.97	70.00	-25	10,222	-0.24%
2024/09/24	1	67.20	1	66.10	66.00	0	10,315	0.00%
2024/09/23	16	67.16	15	67.13	67.00	1	10,297	0.01%
2024/09/20	13	68.25	6	68.97	68.40	7	10,303	0.07%
2024/09/19	29	68.31	12	68.51	68.40	17	10,245	0.17%
2024/09/18	14	68.62	27	68.21	67.70	-13	10,197	-0.13%
2024/09/16	22	67.20	27	67.72	68.00	-5	10,115	-0.05%
2024/09/13	41	66.66	10	66.72	66.50	31	10,030	0.31%
2024/09/12	17	64.11	31	66.73	67.10	-14	9,990	-0.14%
2024/09/11	18	64.26	10	62.70	62.70	8	9,879	0.08%
2024/09/10	39	66.24	17	65.53	64.20	22	9,869	0.22%
2024/09/09	61	68.20	57	68.03	67.90	4	9,758	0.04%
2024/09/06	45	70.45	54	71.34	69.90	-9	9,598	-0.09%
2024/09/05	1	67.50	15	68.86	67.30	-14	8,996	-0.16%
2024/09/04	8	64.26	16	64.42	65.70	-8	8,919	-0.09%
2024/09/03	10	69.40	20	70.46	68.40	-10	9,051	-0.11%
2024/09/02	37	67.59	32	67.79	68.50	5	8,997	0.06%
2024/08/30	78	70.94	43	68.61	67.40	35	8,996	0.39%
2024/08/29	2	68.95	17	66.14	69.70	-15	8,680	-0.17%
2024/08/28	1	64.00	0	0.00	63.40	1	8,987	0.01%
2024/08/27	4	63.95	1	64.20	64.50	3	9,145	0.03%
2024/08/26	4	62.05	5	62.78	61.50	-1	9,196	-0.01%
2024/08/23	4	62.20	1.3	61.80	62.10	2.8	9,354	0.03%
2024/08/22	7	63.64	11.1	63.43	63.00	-4.1	9,793	-0.04%
2024/08/21	11.1	65.69	1	65.80	64.90	10.1	9,877	0.10%
2024/08/20	3.1	67.11	4	68.48	66.90	-1	9,911	-0.01%
2024/08/19	7	68.48	8	68.55	68.70	-1	9,938	-0.01%
2024/08/16	12	67.67	11	68.20	67.80	1	9,970	0.01%
2024/08/15	6.1	66.37	12	66.53	66.00	-5.9	9,998	-0.06%
2024/08/14	59.1	69.41	56	69.85	67.40	3.1	10,265	0.03%
2024/08/13	8	66.41	11	67.15	68.30	-3	10,030	-0.03%
2024/08/12	60	64.63	35	66.91	63.90	25	10,045	0.25%
2024/08/09	39	65.20	60.3	65.39	66.60	-21.3	10,265	-0.21%
2024/08/08	9	59.08	29	61.81	60.60	-20	10,072	-0.20%
2024/08/07	2	53.95	1	55.30	57.40	1	9,927	0.01%
2024/08/06	1	51.10	3	56.67	52.20	-2	10,024	-0.02%
2024/08/05	11	58.07	1	58.40	56.70	10	10,061	0.10%
2024/08/02	6	63.68	3.9	63.14	62.90	2.1	10,591	0.02%
2024/08/01	5.3	63.27	12	63.25	63.80	-6.7	10,493	-0.06%
2024/07/31	3	56.37	0	0.00	58.00	3	10,417	0.03%
2024/07/30	2	54.70	2	55.20	56.30	0	10,510	0.00%
2024/07/29	7	57.20	4	61.88	56.00	3	10,555	0.03%
2024/07/26	4	62.48	0	0.00	62.00	4	10,616	0.04%
2024/07/23	2	61.95	5	62.60	62.90	-3	11,120	-0.03%
2024/07/22	0	0.00	0.2	60.65	59.60	-0.2	11,174	0.00%
2024/07/19	9	61.39	11.2	61.93	60.20	-2.2	11,208	-0.02%
2024/07/18	1	59.00	2	60.70	61.00	-1	11,409	-0.01%
2024/07/17	1	60.91	0	0.00	61.10	1	11,473	0.01%
2024/07/16	0.2	60.55	1	59.90	60.60	-0.8	11,470	-0.01%
2024/07/15	2.1	62.04	1	61.80	61.20	1.1	11,483	0.01%
2024/07/12	47	64.58	16	64.01	63.60	31	11,475	0.27%
2024/07/11	9.1	63.16	2	62.90	62.80	7	11,367	0.06%
2024/07/10	5.1	63.73	3	64.90	63.30	2.1	11,332	0.02%
2024/07/09	6	62.38	3	60.80	63.00	3	11,320	0.03%
2024/07/08	19	65.57	13	67.25	64.60	6	11,312	0.05%
2024/07/05	12	66.72	26.3	66.46	66.20	-14.3	11,318	-0.13%
2024/07/04	529.6	64.75	531.1	64.48	64.60	-1.6	11,351	-0.01%	大買/大賣/
2024/07/03	3	59.70	60.1	60.04	59.50	-57.1	10,966	-0.52%
2024/07/02	63	59.14	10	59.55	59.20	53	11,115	0.48%
2024/07/01	17.1	59.72	22	59.05	59.80	-5	11,188	-0.04%
2024/06/28	33	58.43	16	58.95	59.10	17	11,076	0.15%
2024/06/27	0	0.00	1	55.00	54.80	-1	10,897	-0.01%
2024/06/26	1	54.30	2	55.20	55.30	-1	10,915	-0.01%
2024/06/25	1	54.10	10	52.60	53.80	-9	11,000	-0.08%
2024/06/24	1	54.10	3	54.37	54.20	-2	11,210	-0.02%
2024/06/21	1	53.70	11	53.69	53.90	-10	11,440	-0.09%
2024/06/20	1	55.20	2	55.00	55.40	-1	11,507	-0.01%
2024/06/19	2	55.60	1	55.40	54.90	1	11,485	0.01%
2024/06/18	1	59.00	1.2	57.83	57.50	-0.2	11,446	0.00%
2024/06/17	4	58.73	10	59.16	58.30	-6	11,576	-0.05%
2024/06/14	4	58.43	1	58.80	57.80	3	11,527	0.03%
2024/06/13	5	59.42	22	60.29	59.80	-17	11,455	-0.15%
2024/06/12	33	60.12	7	58.21	60.70	26	11,313	0.23%
2024/06/11	4.1	57.44	4	56.70	57.60	0.1	11,174	0.00%
2024/06/07	33	60.47	21	60.23	60.30	12	11,064	0.11%
2024/06/06	7	58.18	3	58.90	59.40	4	10,816	0.04%
2024/06/05	10	58.46	0	0.00	56.20	10	10,576	0.09%
2024/06/04	6	60.43	9.3	60.96	58.20	-3.3	10,436	-0.03%
2024/06/03	54.3	62.64	53	62.05	62.50	1.3	10,190	0.01%
2024/05/31	6	56.73	10	57.40	57.30	-4	9,665	-0.04%
2024/05/30	11	56.37	4	57.25	55.70	7	9,467	0.07%
2024/05/29	9.1	56.28	16	56.49	56.30	-7	9,333	-0.07%
2024/05/28	79	55.95	56	55.73	55.40	23	9,129	0.25%
2024/05/27	2	52.80	6	54.22	54.60	-4	8,644	-0.05%
2024/05/24	0.1	50.00	0.1	49.95	49.70	0	8,500	0.00%
2024/05/23	10	49.82	7	51.23	48.95	3	8,397	0.04%
2024/05/22	4	52.55	4	52.05	52.00	0	8,259	0.00%
2024/05/21	4.4	51.75	9	51.68	51.70	-4.6	8,029	-0.06%
2024/05/20	7	51.77	9	52.34	51.20	-2	7,821	-0.03%
2024/05/17	11.5	49.74	27	51.16	51.30	-15.5	7,405	-0.21%
2024/05/16	19	49.88	8	50.21	48.80	11	7,100	0.15%
2024/05/15	28	51.65	54	51.87	50.50	-26	6,705	-0.39%
2024/05/14	120	49.38	117	48.83	47.70	3	6,117	0.05%	大買/大賣/
2024/05/13	4	45.85	6	47.05	45.50	-2	5,893	-0.03%
2024/05/10	26	46.18	27	46.51	47.30	-1	5,825	-0.02%
2024/05/09	20	45.79	8	46.61	45.85	12	5,668	0.21%
2024/05/08	38	48.19	73	48.73	45.85	-35	5,517	-0.63%
2024/05/07	52	45.44	32	45.54	46.25	20	4,924	0.41%
2024/05/06	3	43.32	1	42.07	42.05	2	4,720	0.04%
2024/05/03	43	44.44	62	44.47	44.40	-19	4,641	-0.41%
2024/05/02	5	43.15	0	0.00	43.10	5	4,513	0.11%
2024/04/30	23	43.83	10	44.70	43.75	13	4,421	0.29%
2024/04/29	41	48.08	20	46.53	44.85	21	4,271	0.49%
2024/04/26	7	44.26	1	45.65	45.65	6	3,684	0.16%
2024/04/25	9	41.36	6	41.10	41.50	3	3,495	0.09%
2024/04/24	39	41.11	35	41.21	41.30	4	3,367	0.12%
2024/04/23	20	39.00	11	38.69	39.50	9	3,049	0.30%
2024/04/22	2	36.73	0	0.00	35.95	2	2,941	0.07%
2024/04/19	1	39.10	12	38.68	38.35	-11	2,901	-0.38%
2024/04/18	10	38.20	0	38.25	37.50	10	2,835	0.35%
2024/04/17	0	36.90	11	37.39	37.45	-11	2,790	-0.39%
2024/04/15	1	38.55	1	37.40	37.20	0	2,714	0.00%
2024/04/12	2	40.25	0	0.00	39.90	2	2,640	0.08%
2024/04/11	5	40.15	1	41.10	39.90	4	2,528	0.16%
2024/04/10	7	46.11	25.5	46.51	43.65	-18.5	2,318	-0.80%
2024/04/09	12.5	43.61	3	43.75	43.75	9.5	1,928	0.49%
2024/04/08	21	37.84	41	37.24	39.80	-20	1,878	-1.06%
2024/04/03	41	36.20	18	36.29	36.20	23	1,644	1.40%
2024/04/02	17	35.57	18	34.77	34.70	-1	1,501	-0.07%
2024/04/01	2	35.73	0	0.00	35.40	2	1,410	0.14%
2024/03/29	1	34.15	10	34.59	34.10	-9	1,317	-0.68%
2024/03/28	6	34.43	14	35.48	35.30	-8	1,279	-0.63%
2024/03/27	50	35.59	58	35.73	35.60	-8	1,143	-0.70%
2024/03/26	51	34.46	4	33.61	34.00	47	901	5.21%
2024/03/25	2	32.45	0	0.00	32.45	2	641	0.31%
2024/03/22	0	30.50	0	0.00	30.10	0	539	0.00%
2024/03/20	53	33.85	53	33.85	30.30	0	486	0.00%
2024/03/13	0	28.80	0	0.00	28.20	0	289	0.00%
2024/03/05	0	31.95	0	0.00	28.85	0	262	0.00%
2024/02/23	0	0.00	1	29.35	29.20	-1	217	-0.46%
2024/02/22	0	0.00	1	29.25	29.40	-1	210	-0.48%
2024/02/15	0	0.00	2	27.65	28.45	-2	181	-1.10%
2024/02/02	2	26.50	0	26.55	26.35	2	161	1.24%
2024/01/17	0	0.00	1	24.95	25.00	-1	132	-0.76%
2024/01/15	0	0.00	3	25.70	25.70	-3	128	-2.34%