立端 (6245)-富邦-南京券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.4
漲跌
▲0.1
漲幅
+0.10%
成交量
1,312張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	97.50	0	0.00	97.30	0.1	1,418	0.01%
2025/01/21	0	0.00	1	98.00	96.80	-1	1,398	-0.07%
2025/01/17	1	96.60	0	0.00	95.80	1	1,367	0.07%
2025/01/16	1	96.00	0	0.00	95.60	1	1,347	0.07%
2025/01/15	1	94.00	1	94.90	93.60	0	1,332	0.00%
2025/01/13	9	92.97	0	0.00	91.20	9	1,300	0.69%
2025/01/10	0	0.00	20	97.00	98.50	-20	1,260	-1.59%
2025/01/09	0.2	96.00	0	0.00	96.00	0.2	1,235	0.02%
2025/01/08	0.2	99.90	1	98.10	97.20	-0.8	1,207	-0.07%
2025/01/07	25	102.66	1	101.00	100.00	24	1,163	2.06%
2025/01/06	1	100.50	3	104.00	102.00	-2	1,085	-0.18%
2025/01/03	11.3	103.79	3.1	101.24	98.70	8.2	962	0.85%
2025/01/02	5.1	99.76	10.5	101.86	103.50	-5.4	581	-0.93%
2024/12/31	0	0.00	0.5	93.70	94.20	-0.5	403	-0.12%
2024/12/27	0	0.00	2	93.60	93.30	-2	395	-0.51%
2024/12/26	0	0.00	1	95.00	94.00	-1	391	-0.26%
2024/12/25	0	0.00	2	92.00	92.50	-2	372	-0.54%
2024/12/24	1	90.40	0	0.00	89.80	1	363	0.28%
2024/12/23	1	89.60	0	0.00	89.40	1	361	0.28%
2024/12/18	0.5	88.62	0	0.00	88.10	0.5	356	0.14%
2024/12/11	3	91.07	0	0.00	90.90	3	342	0.88%
2024/12/10	0	0.00	4	92.55	92.50	-4	337	-1.19%
2024/12/09	0	0.00	2	97.55	93.50	-2	349	-0.57%
2024/12/06	0	0.00	2	96.20	95.70	-2	322	-0.62%
2024/12/05	0	0.00	1	94.00	93.70	-1	300	-0.33%
2024/12/03	1	91.20	0	0.00	91.60	1	287	0.35%
2024/12/02	0	0.00	1	91.10	90.90	-1	289	-0.35%
2024/11/25	0	0.00	2	92.00	92.60	-2	316	-0.63%
2024/11/20	1	90.60	0	0.00	89.50	1	314	0.32%
2024/11/01	0	0.00	34	88.73	89.80	-34	396	-8.58%
2024/10/24	10	92.47	0	0.00	91.70	10	423	2.36%
2024/10/23	26	93.41	0	0.00	92.70	26	426	6.09%
2024/10/16	8	92.58	0	0.00	92.40	8	464	1.72%
2024/10/15	0	0.00	1	92.40	91.80	-1	468	-0.21%
2024/10/14	0	0.00	1	90.40	91.50	-1	469	-0.21%
2024/10/11	0	0.00	2	88.00	87.80	-2	475	-0.42%
2024/10/09	0	0.00	6	88.75	87.70	-6	510	-1.18%
2024/10/08	0	0.00	10	88.26	88.30	-10	515	-1.94%
2024/09/12	0	0.00	3	88.63	90.10	-3	598	-0.50%
2024/09/11	0	0.00	5	87.50	87.40	-5	603	-0.83%
2024/09/09	0	0.00	5	92.30	92.40	-5	602	-0.83%
2024/09/06	0	0.00	0.6	92.40	92.40	-0.6	618	-0.09%
2024/09/05	0	0.00	1	93.90	92.00	-1	623	-0.16%
2024/09/03	0	0.00	4	95.18	94.30	-4	649	-0.62%
2024/09/02	1	94.80	1	95.50	94.90	0	666	0.00%
2024/08/30	2	94.60	1	95.50	95.50	1	716	0.14%
2024/08/29	1	94.70	0	0.00	95.20	1	944	0.11%
2024/08/28	0	0.00	3	97.80	97.90	-3	960	-0.31%
2024/08/26	0	0.00	2	97.20	96.90	-2	951	-0.21%
2024/08/22	3	97.67	0	0.00	97.20	3	967	0.31%
2024/08/21	0.1	97.60	1	98.80	98.00	-0.9	971	-0.09%
2024/08/20	0	0.00	1	98.20	98.00	-1	967	-0.10%
2024/08/19	0	0.00	0.1	96.90	97.10	-0.1	968	-0.01%
2024/08/15	0	0.00	1	94.50	94.40	-1	957	-0.10%
2024/08/14	1	94.60	0	0.00	94.10	1	958	0.10%
2024/08/13	0	0.00	1	93.80	94.30	-1	957	-0.10%
2024/08/12	1	89.50	0	0.00	89.70	1	950	0.11%
2024/08/08	1	88.00	0	0.00	87.70	1	959	0.10%
2024/08/07	0	0.00	1	88.50	89.40	-1	983	-0.10%
2024/08/06	0	0.00	6	82.43	84.80	-6	983	-0.61%
2024/08/05	1	84.50	1	85.70	84.50	0	968	0.00%
2024/08/01	0	0.00	1	95.00	96.30	-1	950	-0.11%
2024/07/26	0	0.00	1	94.40	95.00	-1	943	-0.11%
2024/07/22	3	97.63	0	0.00	96.20	3	945	0.32%
2024/07/19	1	100.00	2.1	100.30	99.30	-1.1	937	-0.12%
2024/07/17	0	0.00	0.1	99.90	99.50	-0.1	929	-0.01%
2024/07/12	0	0.00	2	102.00	102.00	-2	927	-0.22%
2024/07/11	0	101.50	7.1	100.66	101.50	-7.1	919	-0.77%
2024/07/10	0	0.00	10	97.92	98.30	-10	919	-1.09%
2024/07/08	0.3	97.70	0	0.00	97.20	0.3	928	0.03%
2024/07/04	0.7	98.00	0.2	98.13	98.50	0.5	964	0.05%
2024/07/03	1	97.20	0	0.00	97.20	1	979	0.10%
2024/07/02	0	0.00	2	96.65	96.50	-2	985	-0.20%
2024/06/25	0	0.00	2	95.70	95.50	-2	1,014	-0.20%
2024/06/24	2	97.10	4	97.00	96.70	-2	1,015	-0.20%
2024/06/21	0	0.00	1	98.20	97.90	-1	1,023	-0.10%
2024/06/20	1	98.00	0	0.00	97.90	1	1,031	0.10%
2024/06/19	0	0.00	1	98.90	98.30	-1	1,034	-0.10%
2024/06/18	2	99.20	1	98.20	98.10	1	1,034	0.10%
2024/06/17	0	0.00	1	98.90	98.90	-1	1,038	-0.10%
2024/06/14	1	97.50	0	0.00	97.50	1	1,043	0.10%
2024/06/13	1	96.00	2	97.80	98.00	-1	1,041	-0.10%
2024/06/12	0.5	95.78	0	0.00	95.50	0.5	1,030	0.04%
2024/06/11	3	95.97	0	0.00	95.00	3	1,030	0.29%
2024/06/07	1.1	97.88	1	98.60	97.90	0.1	1,022	0.00%
2024/06/06	1	97.80	0	0.00	96.20	1	1,021	0.10%
2024/06/05	6	98.80	12	97.73	97.30	-6	1,013	-0.59%
2024/06/04	24.5	104.89	15.1	102.41	100.00	9.4	993	0.95%
2024/06/03	0	0.00	3	102.50	102.50	-3	836	-0.36%
2024/05/31	0	0.00	2	93.90	93.60	-2	901	-0.22%
2024/05/30	2	94.10	0	0.00	94.10	2	953	0.21%
2024/05/29	1	95.60	0	0.00	95.40	1	991	0.10%
2024/05/28	3	96.00	8	95.63	96.50	-5	1,035	-0.48%
2024/05/27	2.1	93.99	0.1	94.00	94.00	2	1,037	0.19%
2024/05/23	2	94.40	2.3	95.05	94.30	-0.3	1,187	-0.03%
2024/05/22	0	0.00	3	93.27	93.60	-3	1,207	-0.25%
2024/05/20	2	91.80	0	0.00	92.00	2	1,253	0.16%
2024/05/17	0	0.00	1	92.80	92.20	-1	1,281	-0.08%
2024/05/16	0	0.00	2	92.35	92.30	-2	1,315	-0.15%
2024/05/15	0	0.00	3	92.43	91.90	-3	1,353	-0.22%
2024/05/14	0.2	92.47	0	0.00	92.50	0.2	1,454	0.01%
2024/05/13	0.1	91.00	0	0.00	90.80	0.1	1,468	0.01%
2024/05/10	2	94.20	0	0.00	94.20	2	1,476	0.14%
2024/05/08	0	0.00	11	96.00	96.00	-11	1,501	-0.73%
2024/05/06	1	96.00	0	0.00	95.20	1	1,537	0.07%
2024/05/03	2	96.35	1	97.20	96.10	1	1,566	0.06%
2024/04/30	0	0.00	1	95.80	95.40	-1	1,738	-0.06%
2024/04/29	0	0.00	1	95.80	96.00	-1	1,766	-0.06%
2024/04/26	1	94.10	0	0.00	93.80	1	1,801	0.06%
2024/04/24	0	0.00	9	94.18	94.40	-9	1,864	-0.48%
2024/04/23	1	91.00	0	0.00	92.00	1	1,932	0.05%
2024/04/22	1	92.50	0	0.00	92.00	1	1,989	0.05%
2024/04/19	0	94.90	0	0.00	92.50	0	2,044	0.00%
2024/04/17	0	0.00	1	95.10	94.30	-1	2,137	-0.05%
2024/04/16	13	93.55	0	0.00	92.90	13	2,145	0.61%
2024/04/15	1	98.60	1	98.30	98.20	0	2,123	0.00%
2024/04/12	1	99.60	1	100.50	99.70	0	2,125	0.00%
2024/04/11	3	100.10	0	0.00	99.80	3	2,128	0.14%
2024/04/10	0	0.00	7	102.11	102.50	-7	2,125	-0.33%
2024/04/09	3	98.04	10	98.11	98.00	-7	2,100	-0.33%
2024/04/03	0	0.00	5	99.70	99.80	-5	2,101	-0.24%
2024/03/29	6	99.75	0	0.00	100.50	6	2,135	0.28%
2024/03/27	0	0.00	4	101.00	101.00	-4	2,168	-0.18%
2024/03/26	3	101.00	0	0.00	101.00	3	2,193	0.14%
2024/03/21	0	0.00	42	102.29	102.50	-42	2,262	-1.86%
2024/03/20	2.1	102.50	21	102.05	102.00	-18.9	2,319	-0.81%
2024/03/19	60	102.50	0	0.00	102.00	60	2,332	2.57%
2024/03/14	1	100.50	0	0.00	101.00	1	2,401	0.04%
2024/03/13	0	0.00	5	101.00	100.50	-5	2,454	-0.20%
2024/03/11	0	0.00	0.3	100.00	100.00	-0.3	2,551	-0.01%
2024/03/08	1	99.20	0	0.00	98.80	1	2,622	0.04%
2024/03/07	6.2	101.40	0	0.00	100.00	6.2	2,718	0.23%
2024/03/06	14.4	106.50	1	108.50	104.00	13.4	2,753	0.49%
2024/03/05	6	107.92	121	107.34	107.50	-115	2,715	-4.24%	大賣/鉅額交易
2024/03/04	0	0.00	14	107.57	107.50	-14	2,763	-0.51%
2024/03/01	4	106.75	2	106.50	106.00	2	2,882	0.07%
2024/02/27	4	105.50	13	108.08	105.00	-9	3,200	-0.28%
2024/02/26	6	105.08	0	0.00	105.50	6	3,287	0.18%
2024/02/23	0	107.00	0	0.00	105.50	0	3,380	0.00%
2024/02/22	6	106.42	0	0.00	106.00	6	3,367	0.18%
2024/02/21	0	0.00	22	105.00	105.50	-22	3,351	-0.66%
2024/02/20	2	105.50	0	0.00	105.00	2	3,346	0.06%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	3	102.67	2	103.00	104.50	1	3,348	0.03%
2024/02/15	71.2	104.06	1	103.50	104.00	70.2	3,330	2.11%
2024/02/05	6	114.42	0	0.00	114.50	6	3,237	0.19%