矽格 (6257)-富邦-南京券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	3	72.87	23	72.85	73.50	-20	4,383	-0.46%
2025/05/09	10	71.20	10	71.50	71.70	0	4,619	0.00%
2025/05/08	1	71.00	1	71.50	71.30	0	4,790	0.00%
2025/05/05	17.1	70.93	16	70.93	70.40	1.1	4,849	0.02%
2025/05/02	7	72.43	7	72.41	72.50	0	4,844	0.00%
2025/04/30	5	72.10	7	72.07	72.10	-2	4,880	-0.04%
2025/04/29	31	72.00	11	71.63	72.00	20	4,885	0.41%
2025/04/28	0	0.00	1	70.40	70.50	-1	4,858	-0.02%
2025/04/25	16	70.37	0	0.00	70.00	16	4,845	0.33%
2025/04/24	10.1	69.50	5	70.40	69.50	5.1	4,833	0.11%
2025/04/23	11	68.29	27	69.59	69.70	-16	4,803	-0.33%
2025/04/22	18	67.47	34	67.15	67.10	-16	4,768	-0.34%
2025/04/21	14	65.52	9	64.70	64.40	5	4,714	0.11%
2025/04/17	10	65.20	11	65.70	65.80	-1	4,760	-0.02%
2025/04/16	24	67.63	4	66.60	66.20	20	4,777	0.42%
2025/04/15	0	0.00	21	67.87	68.00	-21	4,772	-0.44%
2025/04/14	60.1	66.43	40	66.68	65.90	20.1	4,783	0.42%
2025/04/11	16	64.69	0	0.00	64.80	16	4,768	0.34%
2025/04/10	0	0.00	1	62.70	62.70	-1	4,786	-0.02%
2025/04/09	37.1	58.95	55.4	59.05	57.00	-18.3	4,795	-0.38%
2025/04/08	4.2	62.57	2	63.00	62.40	2.2	4,693	0.05%
2025/04/07	1	69.30	0	0.00	69.30	1	4,634	0.02%
2025/04/02	0	0.00	11	76.84	77.00	-11	4,656	-0.24%
2025/04/01	10.1	75.90	22	76.65	77.20	-11.9	4,678	-0.25%
2025/03/31	24	76.00	30	76.69	76.20	-6	4,667	-0.13%
2025/03/28	16	77.46	16	77.28	77.50	0	4,648	0.00%
2025/03/27	10	77.80	0	0.00	78.60	10	4,645	0.22%
2025/03/26	2	78.60	10	78.60	78.60	-8	4,668	-0.17%
2025/03/25	17	77.75	10	77.99	77.40	7	4,705	0.15%
2025/03/24	0	0.00	7	78.10	77.70	-7	4,741	-0.15%
2025/03/21	11	77.41	10	77.81	77.90	1	4,783	0.02%
2025/03/20	60	77.83	0	0.00	77.60	60	4,803	1.25%
2025/03/19	1	77.40	0	0.00	77.10	1	4,798	0.02%
2025/03/18	18	77.08	0	0.00	77.00	18	4,793	0.38%
2025/03/17	1	77.20	17	77.52	77.40	-16	4,756	-0.34%
2025/03/14	15	75.60	15	76.20	76.10	0	4,738	0.00%
2025/03/13	1	75.90	4	77.10	75.90	-3	4,735	-0.06%
2025/03/12	10	77.10	0	0.00	76.60	10	4,750	0.21%
2025/03/11	18	75.40	13	75.42	76.80	5	4,764	0.10%
2025/03/10	0	77.32	0	0.00	77.00	0	4,708	0.00%
2025/03/07	29.1	78.25	3	78.67	77.10	26.1	4,671	0.56%
2025/03/06	24.3	80.69	29	80.09	79.80	-4.8	4,535	-0.10%
2025/03/05	17.7	81.50	24	81.74	81.80	-6.3	4,420	-0.14%
2025/03/04	13	81.42	34.4	80.85	82.00	-21.4	4,318	-0.50%
2025/03/03	7.1	79.13	27	79.17	79.40	-19.9	4,047	-0.49%
2025/02/27	22.2	76.57	24	76.47	76.30	-1.8	3,804	-0.05%
2025/02/26	10	77.70	18	78.07	77.30	-8	3,755	-0.21%
2025/02/25	11.1	77.69	14	77.49	77.30	-3	3,728	-0.08%
2025/02/24	12	78.00	12	78.92	78.50	0	3,700	0.00%
2025/02/21	2	78.30	1	78.00	78.90	1	3,674	0.03%
2025/02/20	29.1	79.27	26	80.21	78.00	3.1	3,623	0.09%
2025/02/19	10	77.24	37.4	77.42	78.60	-27.4	3,401	-0.81%
2025/02/18	12	75.00	15	75.17	75.50	-3	3,184	-0.09%
2025/02/17	22	75.17	23	74.95	74.80	-1	3,193	-0.03%
2025/02/14	27	75.27	12	76.03	75.10	15	3,163	0.47%
2025/02/13	16	75.26	18	75.52	75.00	-2	3,131	-0.06%
2025/02/12	18	75.18	45	74.15	74.70	-27	3,078	-0.88%
2025/02/11	23	74.93	16	74.26	75.50	7	2,977	0.24%
2025/02/10	22	73.59	32	74.10	72.80	-10	2,762	-0.36%
2025/02/07	15	71.40	0	0.00	71.60	15	2,622	0.57%
2025/02/06	32	70.36	0	0.00	71.00	32	2,631	1.22%
2025/02/05	1	70.30	1.1	70.16	70.10	-0.1	2,626	0.00%
2025/02/04	8	69.63	4	69.50	68.50	4	2,676	0.15%
2025/02/03	0	0.00	2	68.80	69.30	-2	2,827	-0.07%
2025/01/22	5	70.40	2	70.20	70.50	3	2,831	0.11%
2025/01/16	0	0.00	2	69.10	68.40	-2	2,924	-0.07%
2025/01/15	2	68.10	2	68.20	68.10	0	2,945	0.00%
2025/01/14	0	0.00	1	68.50	69.00	-1	2,923	-0.03%
2025/01/13	4	67.98	0	69.00	67.90	4	2,958	0.14%
2025/01/10	10	69.20	1	69.20	69.40	9	2,963	0.30%
2025/01/09	1	69.00	3	69.20	68.50	-2	3,012	-0.07%
2025/01/08	1	70.00	0	0.00	70.60	1	3,101	0.03%
2025/01/07	2	70.05	1	70.30	70.00	1	3,145	0.03%
2025/01/06	2	69.80	0	0.00	69.50	2	3,197	0.06%
2025/01/03	3	68.87	4	69.50	69.50	-1	3,222	-0.03%
2025/01/02	0	0.00	1	68.20	68.10	-1	3,198	-0.03%
2024/12/31	3.1	67.44	0	0.00	67.50	3.1	3,236	0.09%
2024/12/30	0	0.00	2	68.80	68.00	-2	3,255	-0.06%
2024/12/25	0.1	68.68	1	68.30	68.60	-0.9	3,342	-0.03%
2024/12/24	0	68.70	0	0.00	68.00	0	3,458	0.00%
2024/12/20	5	68.00	0	0.00	68.00	5	3,820	0.13%
2024/12/19	0	68.50	0	0.00	68.40	0	3,804	0.00%
2024/12/18	1	68.00	0	0.00	69.00	1	3,788	0.03%
2024/12/17	5	67.22	0	0.00	67.60	5	3,773	0.13%
2024/12/16	2	67.91	20	67.40	67.40	-18	3,742	-0.48%
2024/12/13	2	68.70	0	0.00	69.20	2	3,722	0.05%
2024/12/11	7	69.63	0	0.00	69.20	7	3,753	0.19%
2024/12/09	1	70.30	1	70.30	70.30	0	3,860	0.00%
2024/12/06	1	71.00	4	70.90	70.50	-3	3,854	-0.08%
2024/12/03	0	69.40	0	0.00	68.30	0	3,929	0.00%
2024/12/02	10.2	68.71	0	0.00	68.30	10.2	3,955	0.26%
2024/11/29	3	68.40	0	0.00	68.90	3	3,991	0.08%
2024/11/28	3	68.53	0	0.00	68.40	3	4,214	0.07%
2024/11/27	3	70.10	0	0.00	69.10	3	4,287	0.07%
2024/11/26	1	71.50	0	0.00	71.20	1	4,262	0.02%
2024/11/22	10	72.15	0	0.00	71.50	10	4,242	0.24%
2024/11/21	1	71.50	0	0.00	71.00	1	4,241	0.02%
2024/11/19	0	71.40	1	72.00	71.50	-1	4,238	-0.02%
2024/11/18	7.1	70.94	2	70.80	70.60	5.1	4,245	0.12%
2024/11/14	1	72.51	2.2	72.36	72.90	-1.2	4,234	-0.03%
2024/11/13	0	73.80	0	0.00	74.00	0	4,198	0.00%
2024/11/12	0	73.63	0	0.00	72.80	0	4,194	0.00%
2024/11/11	0.1	74.55	0	0.00	75.00	0.1	4,173	0.00%
2024/11/08	0	74.50	0.2	75.30	74.40	-0.2	4,199	0.00%
2024/11/07	31.1	74.34	0	0.00	74.60	31.1	4,215	0.74%
2024/11/06	2	73.20	0	0.00	73.50	2	4,214	0.05%
2024/11/04	0	72.03	0	0.00	71.60	0	4,277	0.00%
2024/11/01	2.7	72.69	2	72.20	72.80	0.7	4,347	0.02%
2024/10/30	17.2	75.21	20	74.19	73.70	-2.8	4,323	-0.06%
2024/10/29	0	0.00	5	77.00	77.60	-5	4,232	-0.12%
2024/10/28	1	79.20	0	0.00	79.30	1	4,280	0.02%
2024/10/25	3	78.50	0	0.00	78.80	3	4,269	0.07%
2024/10/24	0.2	78.70	4	79.03	78.60	-3.8	4,297	-0.09%
2024/10/23	7	79.60	0.2	79.90	79.40	6.8	4,294	0.16%
2024/10/22	5	79.02	4	78.78	79.30	1	4,289	0.02%
2024/10/21	1	78.10	5	77.80	78.30	-4	4,313	-0.09%
2024/10/18	2	77.50	3	77.77	77.10	-1	4,351	-0.02%
2024/10/16	0	0.00	8	79.00	79.00	-8	4,356	-0.18%
2024/10/15	46	79.02	1	78.90	79.10	45	4,385	1.03%
2024/10/14	22	77.44	3	78.23	79.10	19	4,296	0.44%
2024/10/11	2	77.90	5	77.54	77.70	-3	4,289	-0.07%
2024/10/09	1	76.20	5	76.80	76.00	-4	4,330	-0.09%
2024/10/08	2	75.50	5	76.10	75.40	-3	4,298	-0.07%
2024/10/07	5	75.22	3	74.87	75.00	2	4,311	0.05%
2024/10/04	4.1	74.15	6	74.30	74.20	-1.9	4,353	-0.04%
2024/10/01	0	75.60	1	75.70	75.50	-1	4,418	-0.02%
2024/09/30	1	75.81	0	0.00	75.70	1	4,440	0.02%
2024/09/27	5	77.44	1	78.00	77.30	4	4,406	0.09%
2024/09/26	11	78.55	7	77.99	77.20	4	4,405	0.09%
2024/09/25	1	77.80	6	77.38	78.40	-5	4,302	-0.12%
2024/09/24	14	76.18	8	76.79	76.80	6	4,182	0.14%
2024/09/23	3	74.30	1	74.30	74.20	2	4,102	0.05%
2024/09/20	5	74.88	0	0.00	73.90	5	4,142	0.12%
2024/09/19	2	73.20	0	0.00	74.40	2	4,188	0.05%
2024/09/18	0.1	73.80	1	74.20	73.40	-1	4,235	-0.02%
2024/09/16	1	74.30	5	74.50	74.50	-4	4,270	-0.09%
2024/09/13	1.1	74.21	2	74.50	73.90	-1	4,286	-0.02%
2024/09/12	0	0.00	1	74.80	75.00	-1	4,295	-0.02%
2024/09/11	20	74.29	0	0.00	73.30	20	4,293	0.47%
2024/09/10	13.1	74.41	2	74.80	74.50	11.1	4,252	0.26%
2024/09/09	1	74.20	0	0.00	74.10	1	4,222	0.02%
2024/09/06	0.5	74.00	1	74.30	74.30	-0.5	4,262	-0.01%
2024/09/05	1	75.10	2	75.80	74.50	-1	4,255	-0.02%
2024/09/04	7	74.10	2	73.80	74.20	5	4,229	0.12%
2024/09/03	8	78.11	0	0.00	77.70	8	4,188	0.19%
2024/09/02	7.1	77.42	0	0.00	77.40	7.1	4,242	0.17%
2024/08/30	13.2	79.93	33.5	79.96	78.10	-20.4	4,192	-0.49%
2024/08/29	13.5	77.51	18	77.28	77.70	-4.5	4,005	-0.11%
2024/08/27	2	73.40	0	0.00	74.10	2	3,976	0.05%
2024/08/26	2	74.70	1	75.00	73.50	1	4,013	0.02%
2024/08/23	1	73.00	0	0.00	74.10	1	4,091	0.02%
2024/08/20	5	74.80	1	74.60	74.50	4	4,242	0.09%
2024/08/19	0	0.00	1	73.90	74.20	-1	4,347	-0.02%
2024/08/14	2.1	72.54	2	72.30	72.20	0.1	4,703	0.00%
2024/08/12	0	0.00	8	71.23	72.10	-8	5,165	-0.15%
2024/08/09	8	70.93	4	70.73	70.20	4	5,189	0.08%
2024/08/08	2	68.90	0	0.00	68.70	2	5,166	0.04%
2024/08/07	21	69.56	2	69.95	69.80	19	5,151	0.37%
2024/08/06	15.5	66.35	1	65.50	67.50	14.5	5,153	0.28%
2024/08/05	5.9	69.67	0	0.00	66.90	5.9	5,114	0.12%
2024/08/02	8.1	74.92	10	74.80	74.30	-1.9	5,074	-0.04%
2024/08/01	31.1	77.13	1	77.20	76.90	30.1	5,144	0.58%
2024/07/31	0	0.00	6	76.10	76.80	-6	5,129	-0.12%
2024/07/30	16	72.21	2	73.60	74.00	14	5,129	0.27%
2024/07/29	32.2	74.42	2	75.10	73.40	30.2	5,368	0.56%
2024/07/26	4.1	74.35	2	75.00	75.40	2.1	5,437	0.04%
2024/07/23	3.2	76.64	2	76.70	76.80	1.2	5,469	0.02%
2024/07/22	11.3	76.10	1	77.10	76.00	10.3	5,478	0.19%
2024/07/19	4.1	78.89	13	78.86	78.30	-9	5,436	-0.16%
2024/07/18	16.2	79.93	3	80.80	81.00	13.2	5,414	0.24%
2024/07/17	1.9	82.03	2	82.05	81.70	-0.2	5,387	0.00%
2024/07/16	3.1	82.39	7	82.13	82.20	-4	5,420	-0.07%
2024/07/15	13	80.87	0	0.00	80.80	13	5,415	0.24%
2024/07/12	6.3	80.61	12	81.13	80.60	-5.7	5,418	-0.11%
2024/07/11	4	81.55	6	81.20	82.30	-2	5,417	-0.04%
2024/07/10	0	0.00	40	80.00	80.00	-40	5,382	-0.74%
2024/07/09	2.1	79.60	4.4	79.47	79.40	-2.4	5,399	-0.04%
2024/07/08	15	79.61	9	79.31	79.40	6	5,433	0.11%
2024/07/05	38.1	78.42	12	78.79	78.40	26.1	5,419	0.48%
2024/07/04	21.3	77.70	3	77.07	77.90	18.3	5,401	0.34%
2024/07/03	20	76.15	1	76.60	76.00	19	5,412	0.35%
2024/07/02	3	75.96	0	0.00	75.20	3	5,452	0.06%
2024/07/01	1	76.50	0	0.00	76.10	1	5,432	0.02%
2024/06/28	71.1	77.73	2	77.75	76.80	69.1	5,493	1.26%
2024/06/27	0.2	76.57	5	76.80	76.70	-4.9	5,471	-0.09%
2024/06/26	0.1	79.28	0	0.00	78.40	0.1	5,595	0.00%
2024/06/25	3.4	77.64	0	0.00	79.40	3.4	5,803	0.06%
2024/06/24	17.1	80.25	1.2	80.78	79.90	15.9	5,915	0.27%
2024/06/21	0	0.00	2	81.80	82.00	-2	5,919	-0.03%
2024/06/19	0.1	81.30	9	81.09	80.30	-9	6,053	-0.15%
2024/06/18	3.1	81.19	1	80.80	80.50	2.1	6,217	0.03%
2024/06/17	0.1	80.80	0	0.00	80.50	0.1	6,544	0.00%
2024/06/14	6.1	81.50	1	81.60	81.30	5.1	6,677	0.08%
2024/06/13	2	81.20	6	81.30	81.40	-4	6,814	-0.06%
2024/06/12	2	80.15	0	0.00	80.00	2	6,836	0.03%
2024/06/11	0.1	79.70	5	79.94	79.50	-5	6,895	-0.07%
2024/06/07	1.1	80.50	8	80.20	79.90	-6.9	6,947	-0.10%
2024/06/06	5.1	82.00	27	82.12	81.00	-21.9	6,963	-0.31%
2024/06/05	1	80.00	11	80.33	80.00	-10	6,889	-0.15%
2024/06/04	1	80.90	4	80.05	80.90	-3	7,010	-0.04%
2024/06/03	1.1	79.74	2	79.60	80.10	-1	7,140	-0.01%
2024/05/31	1.1	78.61	0	0.00	78.70	1.1	7,186	0.02%
2024/05/30	10.1	80.50	10	80.40	79.90	0.1	7,162	0.00%
2024/05/29	14.1	81.31	0	0.00	81.50	14.1	7,179	0.20%
2024/05/28	1.1	80.60	0.3	81.18	81.20	0.7	7,254	0.01%
2024/05/27	4	81.35	5	80.70	80.50	-1	7,244	-0.01%
2024/05/24	9	79.53	5	79.04	80.40	4	7,294	0.05%
2024/05/23	3	78.23	1	79.50	78.00	2	7,349	0.03%
2024/05/22	16.1	80.17	12	80.42	79.10	4.1	7,566	0.05%
2024/05/21	5.1	79.04	2	79.40	79.00	3.1	7,505	0.04%
2024/05/20	1.2	78.69	4.2	79.52	79.00	-3	7,431	-0.04%
2024/05/17	29.2	78.76	5.1	78.54	78.00	24.1	7,337	0.33%
2024/05/16	22.2	81.60	22	81.65	81.30	0.1	7,216	0.00%
2024/05/15	18.1	77.29	0	0.00	77.40	18.1	6,970	0.26%
2024/05/14	3	77.10	0	0.00	77.00	3	6,949	0.04%
2024/05/13	1	76.40	0	0.00	76.50	1	6,926	0.01%