• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.89%
  • 成交量
    1,190張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00168.2068.10-13,198-0.03%
2024/12/313.167.4400.0067.503.13,2360.09%
2024/12/3000.00268.8068.00-23,255-0.06%
2024/12/250.168.68168.3068.60-0.93,342-0.03%
2024/12/24068.7000.0068.0003,4580.00%
2024/12/20568.0000.0068.0053,8200.13%
2024/12/19068.5000.0068.4003,8040.00%
2024/12/18168.0000.0069.0013,7880.03%
2024/12/17567.2200.0067.6053,7730.13%
2024/12/16267.912067.4067.40-183,742-0.48%
2024/12/13268.7000.0069.2023,7220.05%
2024/12/11769.6300.0069.2073,7530.19%
2024/12/09170.30170.3070.3003,8600.00%
2024/12/06171.00470.9070.50-33,854-0.08%
2024/12/03069.4000.0068.3003,9290.00%
2024/12/0210.268.7100.0068.3010.23,9550.26%
2024/11/29368.4000.0068.9033,9910.08%
2024/11/28368.5300.0068.4034,2140.07%
2024/11/27370.1000.0069.1034,2870.07%
2024/11/26171.5000.0071.2014,2620.02%
2024/11/221072.1500.0071.50104,2420.24%
2024/11/21171.5000.0071.0014,2410.02%
2024/11/19071.40172.0071.50-14,238-0.02%
2024/11/187.170.94270.8070.605.14,2450.12%
2024/11/14172.512.272.3672.90-1.24,234-0.03%
2024/11/13073.8000.0074.0004,1980.00%
2024/11/12073.6300.0072.8004,1940.00%
2024/11/110.174.5500.0075.000.14,1730.00%
2024/11/08074.500.275.3074.40-0.24,1990.00%
2024/11/0731.174.3400.0074.6031.14,2150.74%
2024/11/06273.2000.0073.5024,2140.05%
2024/11/04072.0300.0071.6004,2770.00%
2024/11/012.772.69272.2072.800.74,3470.02%
2024/10/3017.275.212074.1973.70-2.84,323-0.06%
2024/10/2900.00577.0077.60-54,232-0.12%
2024/10/28179.2000.0079.3014,2800.02%
2024/10/25378.5000.0078.8034,2690.07%
2024/10/240.278.70479.0378.60-3.84,297-0.09%
2024/10/23779.600.279.9079.406.84,2940.16%
2024/10/22579.02478.7879.3014,2890.02%
2024/10/21178.10577.8078.30-44,313-0.09%
2024/10/18277.50377.7777.10-14,351-0.02%
2024/10/1600.00879.0079.00-84,356-0.18%
2024/10/154679.02178.9079.10454,3851.03%
2024/10/142277.44378.2379.10194,2960.44%
2024/10/11277.90577.5477.70-34,289-0.07%
2024/10/09176.20576.8076.00-44,330-0.09%
2024/10/08275.50576.1075.40-34,298-0.07%
2024/10/07575.22374.8775.0024,3110.05%
2024/10/044.174.15674.3074.20-1.94,353-0.04%
2024/10/01075.60175.7075.50-14,418-0.02%
2024/09/30175.8100.0075.7014,4400.02%
2024/09/27577.44178.0077.3044,4060.09%
2024/09/261178.55777.9977.2044,4050.09%
2024/09/25177.80677.3878.40-54,302-0.12%
2024/09/241476.18876.7976.8064,1820.14%
2024/09/23374.30174.3074.2024,1020.05%
2024/09/20574.8800.0073.9054,1420.12%
2024/09/19273.2000.0074.4024,1880.05%
2024/09/180.173.80174.2073.40-14,235-0.02%
2024/09/16174.30574.5074.50-44,270-0.09%
2024/09/131.174.21274.5073.90-14,286-0.02%
2024/09/1200.00174.8075.00-14,295-0.02%
2024/09/112074.2900.0073.30204,2930.47%
2024/09/1013.174.41274.8074.5011.14,2520.26%
2024/09/09174.2000.0074.1014,2220.02%
2024/09/060.574.00174.3074.30-0.54,262-0.01%
2024/09/05175.10275.8074.50-14,255-0.02%
2024/09/04774.10273.8074.2054,2290.12%
2024/09/03878.1100.0077.7084,1880.19%
2024/09/027.177.4200.0077.407.14,2420.17%
2024/08/3013.279.9333.579.9678.10-20.44,192-0.49%
2024/08/2913.577.511877.2877.70-4.54,005-0.11%
2024/08/27273.4000.0074.1023,9760.05%
2024/08/26274.70175.0073.5014,0130.02%
2024/08/23173.0000.0074.1014,0910.02%
2024/08/20574.80174.6074.5044,2420.09%
2024/08/1900.00173.9074.20-14,347-0.02%
2024/08/142.172.54272.3072.200.14,7030.00%
2024/08/1200.00871.2372.10-85,165-0.15%
2024/08/09870.93470.7370.2045,1890.08%
2024/08/08268.9000.0068.7025,1660.04%
2024/08/072169.56269.9569.80195,1510.37%
2024/08/0615.566.35165.5067.5014.55,1530.28%
2024/08/055.969.6700.0066.905.95,1140.12%
2024/08/028.174.921074.8074.30-1.95,074-0.04%
2024/08/0131.177.13177.2076.9030.15,1440.58%
2024/07/3100.00676.1076.80-65,129-0.12%
2024/07/301672.21273.6074.00145,1290.27%
2024/07/2932.274.42275.1073.4030.25,3680.56%
2024/07/264.174.35275.0075.402.15,4370.04%
2024/07/233.276.64276.7076.801.25,4690.02%
2024/07/2211.376.10177.1076.0010.35,4780.19%
2024/07/194.178.891378.8678.30-95,436-0.16%
2024/07/1816.279.93380.8081.0013.25,4140.24%
2024/07/171.982.03282.0581.70-0.25,3870.00%
2024/07/163.182.39782.1382.20-45,420-0.07%
2024/07/151380.8700.0080.80135,4150.24%
2024/07/126.380.611281.1380.60-5.75,418-0.11%
2024/07/11481.55681.2082.30-25,417-0.04%
2024/07/1000.004080.0080.00-405,382-0.74%
2024/07/092.179.604.479.4779.40-2.45,399-0.04%
2024/07/081579.61979.3179.4065,4330.11%
2024/07/0538.178.421278.7978.4026.15,4190.48%
2024/07/0421.377.70377.0777.9018.35,4010.34%
2024/07/032076.15176.6076.00195,4120.35%
2024/07/02375.9600.0075.2035,4520.06%
2024/07/01176.5000.0076.1015,4320.02%
2024/06/2871.177.73277.7576.8069.15,4931.26%
2024/06/270.276.57576.8076.70-4.95,471-0.09%
2024/06/260.179.2800.0078.400.15,5950.00%
2024/06/253.477.6400.0079.403.45,8030.06%
2024/06/2417.180.251.280.7879.9015.95,9150.27%
2024/06/2100.00281.8082.00-25,919-0.03%
2024/06/190.181.30981.0980.30-96,053-0.15%
2024/06/183.181.19180.8080.502.16,2170.03%
2024/06/170.180.8000.0080.500.16,5440.00%
2024/06/146.181.50181.6081.305.16,6770.08%
2024/06/13281.20681.3081.40-46,814-0.06%
2024/06/12280.1500.0080.0026,8360.03%
2024/06/110.179.70579.9479.50-56,895-0.07%
2024/06/071.180.50880.2079.90-6.96,947-0.10%
2024/06/065.182.002782.1281.00-21.96,963-0.31%
2024/06/05180.001180.3380.00-106,889-0.15%
2024/06/04180.90480.0580.90-37,010-0.04%
2024/06/031.179.74279.6080.10-17,140-0.01%
2024/05/311.178.6100.0078.701.17,1860.02%
2024/05/3010.180.501080.4079.900.17,1620.00%
2024/05/2914.181.3100.0081.5014.17,1790.20%
2024/05/281.180.600.381.1881.200.77,2540.01%
2024/05/27481.35580.7080.50-17,244-0.01%
2024/05/24979.53579.0480.4047,2940.05%
2024/05/23378.23179.5078.0027,3490.03%
2024/05/2216.180.171280.4279.104.17,5660.05%
2024/05/215.179.04279.4079.003.17,5050.04%
2024/05/201.278.694.279.5279.00-37,431-0.04%
2024/05/1729.278.765.178.5478.0024.17,3370.33%
2024/05/1622.281.602281.6581.300.17,2160.00%
2024/05/1518.177.2900.0077.4018.16,9700.26%
2024/05/14377.1000.0077.0036,9490.04%
2024/05/13176.4000.0076.5016,9260.01%
2024/05/108.177.17176.7076.207.16,9200.10%
2024/05/095.177.0100.0077.105.16,8870.07%
2024/05/082.177.280.176.9078.302.16,8580.03%
2024/05/071.178.174578.4377.80-43.96,807-0.65%
2024/05/0640.177.104.276.7677.1035.96,6980.54%
2024/05/0311.577.68177.4076.4010.56,7070.16%
2024/05/0217.278.2333.578.1677.40-16.36,637-0.25%
2024/04/30673.3713.173.7674.20-7.16,367-0.11%
2024/04/291.371.981272.4972.90-10.76,295-0.17%
2024/04/2600.001471.3971.50-146,386-0.22%
2024/04/25370.23170.5070.2026,3790.03%
2024/04/24170.20369.9770.40-26,374-0.03%
2024/04/2318.268.202267.8868.30-3.86,362-0.06%
2024/04/227.268.903.168.2768.304.16,3580.06%
2024/04/196.170.101270.3270.50-66,293-0.09%
2024/04/181.171.6900.0071.501.16,2150.02%
2024/04/171.171.47371.9372.60-26,201-0.03%
2024/04/1611.170.72669.8070.605.16,1360.08%
2024/04/151.171.9100.0072.001.16,0600.02%
2024/04/12873.28973.0373.20-16,030-0.02%
2024/04/1117.172.311872.1372.80-0.95,949-0.02%
2024/04/1015.272.29172.5072.4014.25,8920.24%
2024/04/09271.05471.7871.10-25,828-0.03%
2024/04/086.170.94171.0070.805.15,7870.09%
2024/04/03271.85172.1071.8015,7630.02%
2024/04/022.172.68372.7373.00-0.95,753-0.02%
2024/04/012.171.77672.2571.60-3.95,670-0.07%
2024/03/2920.471.201771.8571.003.45,5970.06%
2024/03/2827.372.29874.4472.0019.35,3900.36%
2024/03/27773.341372.7273.80-65,144-0.12%
2024/03/262.770.74170.2071.001.74,9780.03%
2024/03/256.171.9900.0072.306.14,9740.12%
2024/03/2236.772.3000.0072.4036.74,9440.74%
2024/03/213.876.392.176.9574.701.74,9100.03%
2024/03/2010.677.3913.177.2975.60-2.55,085-0.05%
2024/03/190.173.209.673.1973.50-9.65,072-0.19%
2024/03/180.171.7028.171.7872.10-28.14,948-0.57%
2024/03/152.167.72268.8068.800.14,8320.00%
2024/03/14168.613067.9168.80-294,777-0.61%
2024/03/131.169.62370.4070.10-1.94,716-0.04%
2024/03/121070.16169.4069.9094,6740.19%
2024/03/110.168.8500.0068.400.14,6980.00%
2024/03/085.270.402171.1769.00-15.84,758-0.33%
2024/03/0773.270.789971.0769.60-25.84,727-0.55%
2024/03/0631.269.5912.269.8370.2019.14,7860.40%
2024/03/050.168.1200.0068.100.14,9650.00%
2024/03/0413.167.94167.8067.9012.15,0240.24%
2024/03/0118.467.668067.7067.20-61.64,971-1.24%
2024/02/29970.411.170.3370.307.94,8140.16%
2024/02/278.870.18369.7770.005.84,7810.12%
2024/02/2614.173.041072.5772.304.14,6670.09%
2024/02/2320.873.2416.173.7072.504.74,5420.10%
2024/02/221.169.5041.370.5970.80-40.24,207-0.96%
2024/02/209.369.5300.0068.209.34,1440.22%
2024/02/191.168.6011.369.1170.00-10.24,099-0.25%
2024/02/16669.63569.3669.5014,0880.02%
2024/02/15368.50268.1068.2014,0320.02%
2024/02/051.165.2200.0065.301.13,9920.03%
2024/02/02366.10065.7065.7033,9990.08%
2024/02/01266.8500.0066.6023,9970.05%
2024/01/311767.611667.8167.7014,0250.02%
2024/01/30067.00167.9066.50-14,054-0.02%
2024/01/260.367.7400.0067.200.34,1390.01%
2024/01/252.168.4400.0068.702.14,1170.05%
2024/01/24168.201268.3368.00-114,103-0.27%
2024/01/23368.234.168.2568.10-1.14,111-0.03%
2024/01/2212.168.17968.4968.003.14,0840.08%
2024/01/19165.9000.0066.5013,9700.03%
2024/01/18065.2000.0065.3004,0060.00%
2024/01/170.165.502065.7765.80-204,124-0.48%
2024/01/1600.00266.0066.10-24,139-0.05%
2024/01/1500.001065.2065.40-104,157-0.24%
2024/01/1200.003064.3064.30-304,216-0.71%
2024/01/11064.10864.2064.20-84,308-0.19%
2024/01/100.164.40264.3064.60-24,367-0.04%
2024/01/092.164.29864.4064.40-64,482-0.13%
2024/01/080.164.34464.3063.90-3.94,508-0.09%
2024/01/0500.001364.7564.90-134,636-0.28%
2024/01/041364.8900.0065.00134,6420.28%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章