• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.6168.506168.25168.00-5.45,992-0.09%
2025/01/2000.001169.00170.00-15,972-0.02%
2025/01/173165.001.6164.98165.001.45,9880.02%
2025/01/165166.001166.50165.0046,0310.07%
2025/01/154167.752170.00164.5026,0520.03%
2025/01/145168.001170.00169.5046,0510.07%
2025/01/133.5166.711.1168.40168.002.46,1240.04%
2025/01/101.7170.1310169.15171.50-8.46,240-0.13%
2025/01/094.1169.4900.00168.004.16,3540.06%
2025/01/085173.701.1173.71173.003.96,3940.06%
2025/01/071.1174.618174.94176.00-6.96,355-0.11%
2025/01/060.1175.000175.50177.000.16,3390.00%
2025/01/032.5175.004175.37175.00-1.56,359-0.02%
2025/01/022173.509174.22173.50-76,410-0.11%
2024/12/311167.0000.00170.0016,4090.02%
2024/12/305169.304168.74167.5016,5370.02%
2024/12/275172.302.1171.52171.5036,4640.05%
2024/12/265173.502173.51173.5036,4690.05%
2024/12/250.3173.480174.50173.500.26,4900.00%
2024/12/247.1174.9700.00172.507.16,5310.11%
2024/12/233177.671179.00177.5026,5120.03%
2024/12/201.2177.672177.50176.50-0.86,615-0.01%
2024/12/194178.256178.50179.00-26,654-0.03%
2024/12/1810178.257.2180.50182.502.86,7380.04%
2024/12/177.1181.659181.39179.00-1.96,816-0.03%
2024/12/162.5184.005183.10182.00-2.56,824-0.04%
2024/12/139.1182.897183.29184.002.17,0440.03%
2024/12/1215185.535.1186.90181.509.97,1620.14%
2024/12/1134.5184.2579.5184.21184.00-456,974-0.65%
2024/12/105175.607176.57176.50-26,669-0.03%
2024/12/091175.9811175.45174.00-106,849-0.15%
2024/12/0654174.966175.50172.50486,9320.69%
2024/12/052.3174.655176.80175.50-2.77,126-0.04%
2024/12/041175.0021.1175.66176.50-207,396-0.27%
2024/12/036173.9113.5175.15173.00-7.57,510-0.10%
2024/12/026.1172.424.1171.65173.5027,6920.03%
2024/11/292.1166.143167.50171.00-17,765-0.01%
2024/11/283164.5000.00165.5037,9870.04%
2024/11/272167.455164.70164.50-37,997-0.04%
2024/11/261168.002.1168.00168.00-1.18,015-0.01%
2024/11/255168.103167.50167.5027,9990.03%
2024/11/2224.1169.1414.1169.00167.50108,0090.12%
2024/11/2121.2165.5553.4164.34167.00-32.27,916-0.41%
2024/11/204.1156.3700.00155.004.17,6430.05%
2024/11/1900.001153.50156.50-17,649-0.01%
2024/11/186.2153.9500.00151.506.27,7050.08%
2024/11/1417.5156.794154.50154.5013.57,7780.17%
2024/11/134156.004157.51158.0007,7820.00%
2024/11/129.1156.8400.00155.009.17,8280.12%
2024/11/113161.8300.00161.5037,8210.04%
2024/11/082.1163.002164.50162.500.17,9080.00%
2024/11/074162.882.6163.02164.001.47,9910.02%
2024/11/066.7157.874159.50159.002.78,0090.03%
2024/11/058.1159.754160.00159.004.18,1240.05%
2024/11/049.1158.889159.94163.000.18,3310.00%
2024/11/017.4155.118156.63158.00-0.68,368-0.01%
2024/10/305.3160.212161.00162.003.38,2910.04%
2024/10/2913.4162.111161.00161.0012.48,4060.15%
2024/10/2800.002169.25169.00-28,343-0.02%
2024/10/252169.001168.52169.0018,3890.01%
2024/10/240.2169.504169.63169.00-3.88,431-0.05%
2024/10/236172.003172.00172.0038,4560.04%
2024/10/222.1170.003169.83171.50-0.98,456-0.01%
2024/10/213167.336167.50167.50-38,537-0.04%
2024/10/188.1166.511168.00165.007.18,5890.08%
2024/10/1724.2168.58100168.56168.50-75.88,556-0.89%
2024/10/1619.1172.516171.50171.5013.18,4290.16%
2024/10/158.4179.4312179.83178.00-3.68,326-0.04%
2024/10/141177.003177.67176.50-28,266-0.02%
2024/10/111.3175.792177.50177.50-0.78,325-0.01%
2024/10/096177.427175.00174.50-18,364-0.01%
2024/10/0811177.82112176.95178.00-1018,381-1.21% 大賣/鉅額交易
2024/10/077173.213175.67172.5048,3690.05%
2024/10/0414173.438179.13171.0068,4370.07%
2024/10/011173.502.1173.96175.00-1.18,487-0.01%
2024/09/30105.3172.914.2170.87170.50101.18,5961.18% 大買/鉅額交易
2024/09/2710177.0000.00175.00108,7510.11%
2024/09/266179.581180.00178.0058,7360.06%
2024/09/255179.205179.70181.5008,7090.00%
2024/09/2413.3176.577177.36178.006.38,6490.07%
2024/09/236182.251182.50181.0058,5380.06%
2024/09/2027183.8325186.42182.5028,5080.02%
2024/09/195.3179.8214.1180.98184.00-8.88,425-0.10%
2024/09/1827177.437178.21174.50208,3140.24%
2024/09/1641188.3139185.57183.0028,2370.02%
2024/09/1312.2182.7825.3183.57184.50-13.17,955-0.16%
2024/09/124179.5014179.75180.50-107,768-0.13%
2024/09/113.3173.5015.1175.43175.00-11.87,704-0.15%
2024/09/1022.1176.6513172.65172.009.17,7120.12%
2024/09/093175.674176.88177.50-17,522-0.01%
2024/09/0623.3178.8019177.97176.004.37,4890.06%
2024/09/0556175.2462.3176.35176.00-6.37,450-0.08%
2024/09/0436.4170.477172.71167.5029.47,1430.41%
2024/09/039178.7826178.73177.00-177,017-0.24%
2024/09/0221176.1423177.24172.50-26,920-0.03%
2024/08/3020.1176.1254.2176.16175.50-34.26,843-0.50%
2024/08/295166.905.8167.55167.00-0.86,600-0.01%
2024/08/284165.7532.4164.23167.00-28.46,676-0.43%
2024/08/276.1162.1719162.76162.50-136,675-0.19%
2024/08/267.1163.424162.13160.003.16,7450.05%
2024/08/237.1160.0011160.55163.50-3.96,783-0.06%
2024/08/222.1160.4500.00159.002.16,8170.03%
2024/08/2118.3159.115160.30159.0013.36,8820.19%
2024/08/2010.1164.5911165.86163.00-0.97,051-0.01%
2024/08/193163.5013.2164.08165.00-10.27,111-0.14%
2024/08/1613162.8118163.06163.50-57,176-0.07%
2024/08/1517160.971159.50159.00167,1740.22%
2024/08/149.6160.786160.42160.003.67,1980.05%
2024/08/134160.6321.5162.42161.00-17.57,191-0.24%
2024/08/1212158.4625160.08158.50-137,244-0.18%
2024/08/0922.2155.557157.43154.0015.27,3460.21%
2024/08/0812152.0411154.09152.5017,3610.01%
2024/08/0720155.782156.25154.50187,4250.24%
2024/08/0620148.4329151.07152.50-97,445-0.12%
2024/08/0524.1144.1410144.90142.5014.17,3510.19%
2024/08/0225161.127162.79158.00187,2940.25%
2024/08/012.2165.309166.33166.00-6.87,355-0.09%
2024/07/312153.0025158.78160.00-237,368-0.31%
2024/07/309150.671.3152.54154.507.77,4480.10%
2024/07/2910154.1031153.37151.50-217,515-0.28%
2024/07/263157.331158.50156.0027,6770.03%
2024/07/231.5157.5000.00158.001.57,7330.02%
2024/07/227.2150.115151.80151.002.27,8720.03%
2024/07/195.8163.151166.50158.004.87,9270.06%
2024/07/184.1164.393.1166.74166.0018,1620.01%
2024/07/175.3168.505168.70168.000.38,3300.00%
2024/07/165165.2000.00165.5058,4740.06%
2024/07/153.1165.323166.50165.500.18,6220.00%
2024/07/1215.4168.9312169.29167.003.48,7800.04%
2024/07/119.1175.5911173.91173.50-1.98,930-0.02%
2024/07/105173.4014176.18176.50-99,142-0.10%
2024/07/098.2172.466173.92171.502.29,1640.02%
2024/07/0825173.062172.00173.00239,1600.25%
2024/07/0513175.199174.11176.0049,1490.04%
2024/07/0417168.6210168.70169.0079,2000.08%
2024/07/0312167.389167.44164.5039,4630.03%
2024/07/023163.834164.63163.00-19,615-0.01%
2024/07/011161.502164.99162.50-19,727-0.01%
2024/06/281164.002164.25162.50-19,844-0.01%
2024/06/271162.000.2162.50161.000.810,1110.01%
2024/06/263.1163.033165.50163.000.110,2940.00%
2024/06/253.2162.021163.50163.502.210,5610.02%
2024/06/243.3164.542167.00164.001.311,0670.01%
2024/06/211.2164.502164.50163.50-0.811,737-0.01%
2024/06/207167.365168.30167.00212,2230.02%
2024/06/196.2165.4554165.96164.00-47.812,449-0.38%
2024/06/185168.101167.50167.50412,5840.03%
2024/06/179.1169.383171.50167.506.112,7350.05%
2024/06/142173.001172.50173.00113,1700.01%
2024/06/133.2176.643.3173.94174.50-0.113,2530.00%
2024/06/129174.7226172.02176.00-1713,453-0.13%
2024/06/117.1165.701169.00164.506.113,3500.05%
2024/06/077.2168.193169.67167.504.213,6130.03%
2024/06/065.1169.133169.67170.002.114,0560.01%
2024/06/055.1171.9911172.91172.00-5.914,133-0.04%
2024/06/045170.3020170.78168.50-1514,550-0.10%
2024/06/0320.1170.089172.33172.5011.115,2160.07%
2024/05/313166.1713167.08166.50-1015,320-0.07%
2024/05/308165.2500.00162.50815,4450.05%
2024/05/298167.3811169.14167.00-315,544-0.02%
2024/05/2813167.8819169.89168.00-615,649-0.04%
2024/05/2714170.1810169.45169.00415,7450.03%
2024/05/2410167.059168.56171.00115,9210.01%
2024/05/2319.4174.263173.33170.0016.416,0650.10%
2024/05/2210176.6510.1178.45176.50-0.116,4640.00%
2024/05/219175.0600.00173.50916,6460.05%
2024/05/204176.254179.13177.50016,7250.00%
2024/05/173.1177.022177.00177.001.116,9440.01%
2024/05/164179.638180.38178.00-417,381-0.02%
2024/05/1510.1176.8711178.82174.50-117,547-0.01%
2024/05/146.1170.317172.21173.00-0.917,694-0.01%
2024/05/1310.2173.786173.00171.504.217,9250.02%
2024/05/1014.3181.027.7182.61180.006.618,1150.04%
2024/05/0916188.5921189.57187.50-518,153-0.03%
2024/05/089182.286.1184.51185.502.918,1360.02%
2024/05/0712.7178.4613180.73182.00-0.318,3310.00%
2024/05/0621184.3810189.50181.001118,2120.06%
2024/05/033187.177188.50188.00-418,079-0.02%
2024/05/024183.258187.31188.00-418,085-0.02%
2024/04/3019186.379188.28185.501018,0300.06%
2024/04/293183.678183.75183.50-517,950-0.03%
2024/04/264179.754.1181.88179.50-0.118,3350.00%
2024/04/257173.0012176.50175.00-518,370-0.03%
2024/04/2413172.5031174.65175.50-1818,263-0.10%
2024/04/236.1162.1211159.82164.50-4.918,092-0.03%
2024/04/2226.2158.7425153.54152.501.217,9250.01%
2024/04/1914.1163.5715165.77163.00-0.917,847-0.01%
2024/04/1812.1166.923169.17168.009.117,7470.05%
2024/04/1731164.3124.1168.32168.00717,6510.04%
2024/04/1615.3167.766170.17167.009.317,4680.05%
2024/04/155.2183.7528187.00182.00-22.817,274-0.13%
2024/04/1226.2187.295185.60188.0021.217,2530.12%
2024/04/116.2185.85110185.36185.00-103.817,256-0.60% 大賣/鉅額交易
2024/04/1028.2193.5427189.31186.501.217,2120.01%
2024/04/0927194.8922195.73192.50516,9920.03%
2024/04/0810.2188.6030.1190.24190.50-19.916,635-0.12%
2024/04/036185.9911.1184.05187.00-516,324-0.03%
2024/04/0244.2181.4935181.49182.009.216,3590.06%
2024/04/0116.1184.0923185.33182.50-716,338-0.04%
2024/03/2931.4182.3742180.98179.00-10.616,149-0.07%
2024/03/2831182.958185.19183.002315,9800.14%
2024/03/27107183.6359183.09182.504815,7660.30% 大買/
2024/03/2684.2179.6830.7179.32176.0053.515,3870.35%
2024/03/2525177.6075.4177.76184.50-50.414,768-0.34%
2024/03/2219168.0080170.58168.00-6114,296-0.43%
2024/03/2111165.6415166.20165.00-414,082-0.03%
2024/03/2017.1166.433.2167.97163.5013.913,9210.10%
2024/03/1990170.7972.8169.72168.5017.313,7490.13%
2024/03/1811161.2313162.92163.50-213,233-0.02%
2024/03/157.2159.8915.2160.61161.50-813,126-0.06%
2024/03/146.4153.3114153.32156.00-7.712,863-0.06%
2024/03/1392.8158.1733156.15154.0059.812,8270.47%
2024/03/1234.2163.4128166.07160.006.212,5970.05%
2024/03/1122.5158.4013.1160.62157.509.412,2660.08%
2024/03/0852158.1732.1155.95156.0019.912,1210.16%
2024/03/07142.6167.7545172.58164.0097.611,7270.83% 大買/
2024/03/0625161.9842163.23163.00-1711,096-0.15%
2024/03/054158.1310161.35162.00-610,945-0.05%
2024/03/0418.3160.233157.50157.5015.310,8440.14%
2024/03/0111159.4527159.98163.00-1610,820-0.15%
2024/02/2911.1156.379156.61156.502.110,8390.02%
2024/02/2725.3159.3012154.71155.0013.310,8610.12%
2024/02/2627.3166.0760.1164.43162.50-32.810,850-0.30%
2024/02/2363.4163.84203.4164.98165.50-14010,697-1.31% 大賣/鉅額交易
2024/02/2218.2155.2843.1157.52156.50-24.910,377-0.24%
2024/02/2148153.1134154.53151.501410,3910.13%
2024/02/2049154.0728153.48155.502110,4130.20%
2024/02/19157160.6869.1163.73154.5087.910,3060.85% 大買/
2024/02/1618160.837.4158.05156.5010.710,2090.10%
2024/02/1582.3160.1894.3161.66162.50-1210,022-0.12%
2024/02/0517.8150.9422.1149.91148.00-4.39,708-0.04%
2024/02/0239145.1042144.81146.50-39,390-0.03%
2024/02/0155.1139.3921139.60139.0034.19,1610.37%
台燿 相關文章