元山 (6275)-富邦-南京券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24	63.40	10	63.14	63.30	14	5,983	0.23%
2024/04/29	15	61.42	4	62.98	61.70	11	5,863	0.19%
2024/04/26	5	64.28	10	61.45	62.40	-5	5,810	-0.09%
2024/04/25	6	59.78	11	61.03	60.10	-5	5,634	-0.09%
2024/04/24	1	56.60	5	58.50	59.30	-4	5,531	-0.07%
2024/04/23	1	55.20	0	0.00	55.40	1	5,500	0.02%
2024/04/22	5	55.88	2	54.60	54.50	3	5,499	0.05%
2024/04/19	4	56.43	0	0.00	56.60	4	5,484	0.07%
2024/04/18	0	0.00	6	57.90	58.50	-6	5,468	-0.11%
2024/04/17	9	57.88	1	58.20	57.70	8	5,481	0.15%
2024/04/16	7	55.74	0	0.00	56.40	7	5,471	0.13%
2024/04/15	9	58.82	0	0.00	58.30	9	5,462	0.16%
2024/04/11	4	59.23	7	58.73	58.90	-3	5,440	-0.06%
2024/04/10	2	60.15	0	0.00	60.20	2	5,441	0.04%
2024/04/09	1	60.40	0	0.00	61.10	1	5,457	0.02%
2024/04/08	4	61.40	0	61.80	61.20	4	5,525	0.07%
2024/04/03	3	58.57	9	61.34	61.20	-6	5,515	-0.11%
2024/04/02	8	59.75	0	0.00	59.90	8	5,492	0.15%
2024/04/01	3	62.20	1	61.80	62.00	2	5,460	0.04%
2024/03/29	1	61.80	9	62.96	61.70	-8	5,452	-0.15%
2024/03/28	0	0.00	3	65.30	65.60	-3	5,423	-0.06%
2024/03/27	1	64.50	2	65.20	64.20	-1	5,431	-0.02%
2024/03/26	17	64.27	0	0.00	63.50	17	5,424	0.31%
2024/03/25	1	66.10	6	65.97	66.30	-5	5,428	-0.09%
2024/03/22	2	65.40	2	67.20	65.50	0	5,506	0.00%
2024/03/21	12	66.19	7	66.03	66.20	5	5,551	0.09%
2024/03/20	6.2	67.56	3	67.43	66.80	3.2	5,513	0.06%
2024/03/19	27	69.42	40	69.28	68.60	-13	5,455	-0.24%
2024/03/18	25	67.75	10	67.24	68.70	15	5,259	0.29%
2024/03/15	75	67.42	73	66.60	65.30	2	4,985	0.04%
2024/03/14	135	64.61	191.1	64.67	65.80	-56.1	4,719	-1.19%	大買/大賣/
2024/03/13	292	69.91	242	68.39	68.30	50	4,519	1.11%	大買/大賣/
2024/03/12	11	64.24	9	64.53	66.00	2	4,055	0.05%
2024/03/11	3.1	59.55	4	59.80	60.00	-0.9	3,875	-0.02%
2024/03/08	9.3	59.13	13	59.02	57.10	-3.7	3,721	-0.10%
2024/03/07	48	64.55	133.2	64.42	63.10	-85.1	3,506	-2.43%	大賣/
2024/03/06	138.2	60.25	140	59.27	61.40	-1.8	2,795	-0.07%	大買/大賣/
2024/03/05	92	55.56	23	54.20	55.90	69	2,448	2.82%
2024/03/04	27	50.97	26	51.43	50.90	1	2,228	0.04%
2024/03/01	43	51.40	20	51.52	51.80	23	2,156	1.07%
2024/02/29	0	0.00	1	50.30	49.50	-1	1,982	-0.05%
2024/02/27	3	48.25	1	49.50	49.80	2	1,975	0.10%
2024/02/26	11	50.15	5	50.10	49.35	6	2,018	0.30%
2024/02/23	3	49.93	1.2	50.60	49.55	1.8	1,978	0.09%
2024/02/22	2	49.15	0	0.00	48.95	2	1,970	0.10%
2024/02/21	4	49.70	1	49.90	48.90	3	1,935	0.15%
2024/02/20	6	48.84	16.2	49.55	48.90	-10.2	1,923	-0.53%
2024/02/19	12.2	50.40	15.1	50.40	50.00	-2.9	1,880	-0.15%
2024/02/16	0.1	47.00	2	47.43	48.15	-1.9	1,669	-0.11%
2024/02/05	5	43.95	5	43.45	43.10	0	1,592	0.00%
2024/01/30	0	0.00	1	42.40	42.70	-1	1,545	-0.06%
2024/01/26	0	0.00	0.1	41.35	40.90	-0.1	1,523	-0.01%
2024/01/25	0	0.00	0	41.35	41.20	0	1,525	0.00%
2024/01/24	0	41.95	0	0.00	41.95	0	1,521	0.00%
2024/01/23	0	0.00	0	42.20	42.10	0	1,523	0.00%
2024/01/17	1	41.50	0	41.35	40.95	1	1,517	0.07%
2024/01/16	0	0.00	1	42.65	42.45	-1	1,506	-0.07%
2024/01/09	1	44.10	1	44.21	44.20	0	1,484	0.00%
2024/01/08	1	45.36	1	45.15	45.00	0	1,484	0.00%
2024/01/05	1.1	46.53	0	0.00	45.85	1.1	1,491	0.07%
2024/01/04	1.1	47.63	0	0.00	46.85	1.1	1,495	0.08%
2024/01/03	1	47.80	0	0.00	47.75	1	1,513	0.07%
2024/01/02	12	48.42	3.1	47.20	48.45	8.9	1,488	0.60%
2023/12/29	0	46.75	0	0.00	46.85	0	1,449	0.00%
2023/12/28	2	47.68	5	47.85	47.15	-3	1,471	-0.20%
2023/12/26	0.1	46.47	20	46.20	46.80	-19.9	1,483	-1.34%
2023/12/25	1	46.15	0	0.00	46.15	1	1,509	0.07%
2023/12/22	0	0.00	3	47.28	47.00	-3	1,503	-0.20%
2023/12/21	4	46.96	0	0.00	46.80	4	1,475	0.27%
2023/12/20	5	47.79	14	47.73	47.70	-9	1,476	-0.61%
2023/12/19	2	47.50	1	48.75	47.80	1	1,434	0.07%
2023/12/18	5	47.99	1	47.50	47.50	4	1,339	0.30%
2023/12/15	0	0.00	10	46.50	45.40	-10	1,254	-0.80%
2023/12/14	5	46.02	0	0.00	45.90	5	1,243	0.40%
2023/12/12	0	0.00	2	45.10	45.00	-2	1,289	-0.16%
2023/12/08	1	45.85	0	0.00	45.85	1	1,355	0.07%
2023/12/07	10	46.80	11	46.70	46.70	-1	1,346	-0.07%
2023/12/06	0	0.00	0.5	45.35	45.30	-0.5	1,293	-0.04%
2023/12/04	2	46.08	0	0.00	45.85	2	1,334	0.15%
2023/12/01	0	0.00	7	46.39	45.85	-7	1,330	-0.53%
2023/11/30	0	0.00	5	46.29	45.90	-5	1,330	-0.38%
2023/11/29	0	0.00	4	44.93	44.75	-4	1,305	-0.31%
2023/11/24	0	0.00	4	45.94	45.70	-4	1,315	-0.30%
2023/11/22	9	45.29	4	45.40	45.45	5	1,244	0.40%
2023/11/21	5	45.49	9	44.25	45.45	-4	1,220	-0.33%
2023/11/17	2	43.18	1	43.50	43.45	1	1,274	0.08%
2023/11/16	0	0.00	1	43.00	43.65	-1	1,356	-0.07%
2023/11/15	1	42.35	1	42.50	42.35	0	1,396	0.00%
2023/11/14	5	41.95	1	42.40	42.10	4	1,421	0.28%
2023/11/13	1	42.25	6.2	41.34	42.25	-5.2	1,453	-0.36%
2023/11/08	0	0.00	2.3	40.99	40.50	-2.3	1,621	-0.14%
2023/10/25	1	40.35	0	0.00	40.35	1	2,073	0.05%
2023/10/20	2	39.20	0	0.00	39.90	2	2,700	0.07%
2023/10/19	0	0.00	0	40.25	40.40	0	2,766	0.00%
2023/10/18	3	40.10	0	0.00	40.10	3	3,019	0.10%
2023/10/16	2	41.60	1	41.85	41.30	1	3,079	0.03%
2023/10/13	2	42.65	0	0.00	42.25	2	3,082	0.06%
2023/10/12	1	43.60	0	0.00	43.30	1	3,109	0.03%
2023/10/11	3	44.40	11	44.30	43.65	-8	3,116	-0.26%
2023/10/06	6	46.73	4	46.65	46.60	2	3,083	0.06%
2023/10/05	16	46.97	2	47.00	46.80	14	3,082	0.45%
2023/10/04	12	45.93	10	46.00	46.35	2	3,043	0.07%
2023/10/03	0	0.00	5	46.40	45.20	-5	3,017	-0.17%
2023/10/02	1	47.65	3	46.92	46.55	-2	3,005	-0.07%
2023/09/28	2.5	46.52	1	46.30	47.00	1.5	2,984	0.05%
2023/09/27	1	45.00	0	0.00	45.25	1	2,965	0.03%
2023/09/26	1	46.00	0	0.00	45.25	1	2,978	0.03%
2023/09/21	1	45.95	0.2	46.94	46.65	0.8	3,031	0.03%
2023/09/20	0.5	47.70	2	47.10	47.05	-1.5	3,029	-0.05%
2023/09/15	2	47.50	2	49.40	47.50	0	3,122	0.00%
2023/09/14	1	47.90	3	47.30	48.40	-2	3,078	-0.06%
2023/09/11	0	0.00	1	45.95	46.05	-1	3,176	-0.03%
2023/09/08	1	46.90	4	47.00	46.00	-3	3,153	-0.10%
2023/09/07	2	45.85	3	45.73	45.90	-1	3,126	-0.03%
2023/09/06	0	0.00	2	46.20	45.70	-2	3,119	-0.06%
2023/09/05	1	44.90	0	0.00	45.00	1	3,103	0.03%
2023/09/04	0	0.00	3	44.57	44.80	-3	3,098	-0.10%
2023/08/28	1	44.00	0	0.00	43.55	1	3,166	0.03%
2023/08/25	3	45.90	1	45.60	45.45	2	3,143	0.06%
2023/08/24	6	46.21	1	47.55	46.05	5	3,129	0.16%
2023/08/23	15	48.64	17	48.02	47.55	-2	3,079	-0.06%
2023/08/22	2	47.83	4	48.26	47.30	-2	2,992	-0.07%
2023/08/21	4	47.56	10.1	47.20	48.50	-6.1	2,893	-0.21%
2023/08/18	14	46.78	0	0.00	45.90	14	2,833	0.49%
2023/08/17	3	47.58	2	47.43	47.10	1	2,803	0.04%
2023/08/16	4	47.51	3	47.57	47.50	1	2,763	0.04%
2023/08/15	0	0.00	5	45.80	45.90	-5	2,638	-0.19%
2023/08/14	1	44.30	0	0.00	43.70	1	2,604	0.04%
2023/08/11	0	0.00	1	44.10	44.20	-1	2,593	-0.04%
2023/08/10	0	0.00	12.1	44.80	44.10	-12.1	2,588	-0.47%
2023/08/09	0	0.00	1	45.80	45.45	-1	2,578	-0.04%
2023/08/08	1	45.65	0	0.00	46.25	1	2,565	0.04%
2023/08/07	2	46.93	2	46.83	46.90	0	2,561	0.00%
2023/08/04	0	0.00	2	45.45	45.20	-2	2,514	-0.08%
2023/08/02	1	45.00	5	44.40	45.00	-4	2,682	-0.15%
2023/08/01	2	46.40	3	45.98	46.25	-1	2,730	-0.04%
2023/07/31	3.1	46.39	54	46.78	46.10	-50.9	2,733	-1.86%
2023/07/28	6.4	47.30	9	47.36	47.40	-2.7	2,700	-0.10%
2023/07/27	54.4	46.99	6	47.46	46.00	48.4	2,582	1.87%
2023/07/26	19.5	52.69	5	50.78	47.90	14.5	2,410	0.60%
2023/07/25	30	53.07	9	52.61	53.20	21	2,161	0.97%
2023/07/24	4	48.00	2	48.40	48.40	2	1,961	0.10%
2023/07/21	7	43.11	13	43.10	44.00	-6	1,896	-0.32%
2023/07/20	2	39.88	1	40.25	40.00	1	1,644	0.06%
2023/07/17	3	39.98	2	39.93	39.80	1	1,572	0.06%
2023/07/14	12	39.18	2	39.20	39.10	10	1,532	0.65%
2023/07/13	1	38.05	1	38.05	37.80	0	1,519	0.00%
2023/07/05	1	39.10	0	0.00	38.85	1	1,546	0.06%
2023/07/04	3	39.65	0	0.00	39.70	3	1,531	0.20%
2023/07/03	10	39.55	15	40.12	39.50	-5	1,508	-0.33%
2023/06/30	1	38.05	0	0.00	38.10	1	1,426	0.07%
2023/06/29	0	0.00	10	37.95	37.95	-10	1,422	-0.70%
2023/06/28	1	37.80	2	37.95	38.35	-1	1,421	-0.07%
2023/06/27	1	37.90	1	37.05	37.05	0	1,423	0.00%
2023/06/26	3	38.58	4	37.85	37.90	-1	1,431	-0.07%
2023/06/21	37	39.97	38	40.01	39.20	-1	1,407	-0.07%
2023/06/20	8	38.78	11	38.55	38.80	-3	1,302	-0.23%
2023/06/19	41	39.08	27	39.31	39.10	14	1,328	1.05%
2023/06/16	54	38.46	52	38.03	37.90	2	1,256	0.16%
2023/06/14	1	36.20	1	35.90	35.90	0	1,163	0.00%
2023/06/13	0	0.00	1	36.65	36.05	-1	1,165	-0.09%
2023/06/09	2	36.13	1	36.25	36.05	1	1,191	0.08%
2023/06/08	1	36.65	1	36.20	36.25	0	1,212	0.00%
2023/06/07	1	36.95	8	36.86	36.90	-7	1,213	-0.58%
2023/06/05	1	36.80	1	36.75	36.70	0	1,224	0.00%
2023/06/02	3	37.25	3	37.42	37.25	0	1,215	0.00%
2023/06/01	1	35.25	1	35.40	35.60	0	1,124	0.00%
2023/05/31	1	35.70	0	0.00	35.50	1	1,126	0.09%
2023/05/29	0	0.00	2	35.68	35.70	-2	1,128	-0.18%
2023/05/26	2	35.70	1	36.25	35.10	1	1,123	0.09%
2023/05/25	1	35.80	1	36.10	35.80	0	1,114	0.00%
2023/05/23	5	36.00	1	35.90	36.10	4	1,101	0.36%
2023/05/19	1	35.00	1	35.00	35.00	0	1,090	0.00%
2023/05/16	1	34.40	2	34.38	34.30	-1	1,071	-0.09%
2023/05/15	3	34.15	7	34.22	34.05	-4	1,069	-0.37%
2023/05/12	1	34.35	1	34.80	35.20	0	1,052	0.00%
2023/05/11	6	35.79	3	35.27	34.90	3	1,042	0.29%
2023/05/10	9	37.16	3	37.03	36.85	6	1,018	0.59%
2023/05/09	16	39.90	4	38.96	37.60	12	992	1.21%
2023/05/08	0	0.00	1	37.45	39.95	-1	811	-0.12%
2023/05/05	9	37.13	3	37.93	36.75	6	711	0.84%
2023/05/04	0	0.00	0	37.50	37.40	0	681	0.00%
2023/05/02	3	35.40	0	0.00	35.45	3	642	0.47%
2023/04/28	2	34.85	0	0.00	34.70	2	633	0.32%
2023/04/20	1	34.80	1	34.75	34.60	0	598	0.00%
2023/04/18	1	35.90	0	0.00	35.50	1	578	0.17%
2023/04/17	1	34.95	1	35.80	35.90	0	559	0.00%