胡連 (6279)-富邦-南京券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	14	180.00	180.50	-14	1,236	-1.13%
2025/01/20	0	0.00	1	181.00	181.50	-1	1,237	-0.08%
2025/01/16	0	0.00	2.1	181.48	182.50	-2.1	1,263	-0.17%
2025/01/15	0	0.00	0	177.00	176.00	0	1,249	0.00%
2025/01/14	1	172.50	0	0.00	175.00	1	1,239	0.08%
2025/01/13	0	171.50	1	169.00	170.50	-1	1,239	-0.08%
2025/01/09	6.6	178.94	13	178.65	174.50	-6.4	1,241	-0.51%
2025/01/08	2	175.50	21	176.40	176.50	-19	1,227	-1.55%
2025/01/07	20	174.50	20	176.00	174.00	0	1,230	0.00%
2025/01/06	15	171.50	3.1	172.47	171.50	11.9	1,238	0.96%
2025/01/03	20.1	174.50	1	174.50	170.50	19.1	1,276	1.50%
2025/01/02	2	177.00	3	176.50	176.50	-1	1,281	-0.08%
2024/12/30	1	179.00	0	0.00	179.00	1	1,340	0.07%
2024/12/26	1.1	177.92	0	0.00	177.00	1.1	1,358	0.08%
2024/12/25	4	181.25	4	182.50	179.50	0	1,375	0.00%
2024/12/24	8	183.25	4	183.50	181.00	4	1,390	0.29%
2024/12/23	6	184.50	0.1	185.23	185.50	5.9	1,402	0.42%
2024/12/20	1	182.00	2	182.50	179.50	-1	1,399	-0.07%
2024/12/19	3	179.50	7	179.00	180.00	-4	1,468	-0.27%
2024/12/18	11	178.50	1	177.00	179.00	10	1,481	0.68%
2024/12/16	0.1	174.00	0	0.00	175.50	0.1	1,511	0.01%
2024/12/13	0	0.00	3	178.00	177.50	-3	1,533	-0.20%
2024/12/12	0	0.00	4.1	181.23	178.50	-4.1	1,612	-0.25%
2024/12/11	0	0.00	35	177.86	177.50	-35	1,635	-2.14%
2024/12/10	3	177.67	0	177.50	177.50	3	1,736	0.17%
2024/12/09	35	180.14	10	181.25	179.00	25	1,851	1.35%
2024/12/06	5	178.30	7	177.86	176.00	-2	1,840	-0.11%
2024/12/05	3	176.17	46	177.32	176.50	-43	1,804	-2.38%
2024/12/04	27	173.17	5.2	174.95	175.00	21.8	1,786	1.22%
2024/12/03	4	170.38	21	169.05	170.00	-17	1,785	-0.95%
2024/12/02	28	167.89	0	0.00	165.50	28	1,778	1.57%
2024/11/29	5	163.00	0	0.00	165.50	5	1,769	0.28%
2024/11/28	0	162.75	0.1	163.00	162.00	-0.1	1,765	0.00%
2024/11/27	1	169.00	3	171.00	166.00	-2	1,743	-0.11%
2024/11/26	1	170.00	4	169.00	169.00	-3	1,720	-0.17%
2024/11/25	0	0.00	1.1	169.61	169.50	-1.1	1,713	-0.06%
2024/11/22	1.1	167.62	0	0.00	167.50	1.1	1,700	0.06%
2024/11/21	0.1	167.00	0	0.00	168.50	0.1	1,688	0.01%
2024/11/20	19	168.13	0	0.00	167.50	19	1,673	1.14%
2024/11/18	0	0.00	1	170.50	171.00	-1	1,636	-0.06%
2024/11/15	0	0.00	3	172.51	172.50	-3	1,630	-0.19%
2024/11/14	0.1	174.80	1	171.60	171.00	-0.9	1,618	-0.06%
2024/11/12	1	184.00	5	181.30	178.00	-4	1,575	-0.25%
2024/11/11	15	182.03	17.1	180.83	180.50	-2.1	1,516	-0.14%
2024/11/08	3	174.67	2	174.00	172.50	1	1,433	0.07%
2024/11/07	2	171.50	0.1	174.00	173.50	1.9	1,417	0.14%
2024/11/01	0	168.50	0	0.00	169.00	0	1,367	0.00%
2024/10/29	5	167.30	0	0.00	168.00	5	1,362	0.37%
2024/10/25	0	0.00	0	172.50	172.00	0	1,349	0.00%
2024/10/24	3	172.50	2	171.00	168.50	1	1,342	0.07%
2024/10/23	2.2	169.09	0	0.00	169.50	2.2	1,315	0.17%
2024/10/22	1	169.01	1	169.59	170.50	0	1,304	0.00%
2024/10/18	1	170.55	0	0.00	171.00	1	1,296	0.08%
2024/10/16	7	172.79	0.4	171.00	171.00	6.6	1,290	0.51%
2024/10/15	3	174.50	0.1	174.50	174.00	2.9	1,298	0.23%
2024/10/14	0	175.50	0	175.00	174.00	0	1,295	0.00%
2024/10/11	2	177.01	0.1	177.04	176.00	2	1,291	0.15%
2024/10/09	0.1	185.50	1.3	186.80	182.00	-1.2	1,270	-0.10%
2024/10/08	2	184.00	1	184.50	184.50	1	1,232	0.08%
2024/10/07	1	186.00	4	185.63	184.50	-3	1,219	-0.25%
2024/09/30	0	0.00	2	184.50	182.50	-2	1,147	-0.17%
2024/09/27	1	181.50	0.1	184.00	182.00	0.9	1,139	0.08%
2024/09/26	1	184.96	0	0.00	181.50	1	1,114	0.09%
2024/09/25	0	0.00	3.1	187.95	189.00	-3.1	1,087	-0.28%
2024/09/24	2.1	189.00	3	189.00	187.00	-0.9	1,045	-0.09%
2024/09/23	2	188.75	6	188.41	187.50	-4	999	-0.40%
2024/09/20	1	179.00	15	178.76	179.00	-14	907	-1.55%
2024/09/18	6	170.42	4	169.25	169.00	2	858	0.23%
2024/09/16	21	179.17	16.1	176.93	174.00	4.9	833	0.59%
2024/09/13	7	176.14	13	178.73	176.50	-6	798	-0.76%
2024/09/12	7.1	170.29	5	170.10	171.00	2.1	710	0.29%
2024/09/11	11	171.95	10	171.30	171.00	1	670	0.15%
2024/09/10	2.1	168.42	12.4	171.16	169.50	-10.2	560	-1.83%
2024/09/09	0	0.00	2	161.50	161.50	-2	440	-0.45%
2024/09/06	1	157.50	0	0.00	157.00	1	426	0.23%
2024/09/04	1	152.00	6	153.50	152.00	-5	415	-1.20%
2024/09/03	5	162.50	1	162.50	162.50	4	400	1.00%
2024/09/02	1	161.00	0	0.00	160.50	1	392	0.25%
2024/08/30	0	0.00	1	159.00	158.50	-1	390	-0.26%
2024/08/22	0	0.00	0.3	157.00	155.50	-0.3	443	-0.07%
2024/08/21	1	157.50	0	0.00	156.00	1	450	0.22%
2024/08/20	2	158.50	0	0.00	158.00	2	452	0.44%
2024/08/13	5	155.00	0	0.00	155.00	5	457	1.09%
2024/08/07	1	153.00	0	0.00	152.50	1	465	0.21%
2024/08/06	0	142.50	0	0.00	144.50	0	485	0.00%
2024/08/05	2	148.98	0	0.00	145.50	2	480	0.43%
2024/08/02	0	0.00	2	160.00	157.50	-2	465	-0.43%
2024/07/31	2	162.50	0	0.00	160.50	2	466	0.43%
2024/07/26	1	160.00	0	0.00	159.50	1	461	0.22%
2024/07/17	0	0.00	1	166.00	165.00	-1	461	-0.22%
2024/07/16	1	169.50	0	169.50	168.00	1	459	0.22%
2024/07/15	0	0.00	1	166.50	167.00	-1	447	-0.22%
2024/07/10	1	164.00	0	0.00	164.50	1	463	0.22%
2024/07/09	0.1	162.50	0	0.00	161.50	0.1	470	0.02%
2024/07/08	0	0.00	60	166.00	165.00	-60	485	-12.36%
2024/07/03	2	166.75	2	166.75	166.50	0	518	0.00%
2024/07/02	0	0.00	2	164.00	164.00	-2	525	-0.38%
2024/06/27	0	163.00	0	0.00	162.00	0	605	0.00%
2024/06/24	0.3	163.50	0	0.00	162.50	0.3	624	0.05%
2024/06/21	0	0.00	3	165.00	164.00	-3	633	-0.47%
2024/06/20	0	0.00	6	165.50	165.50	-6	632	-0.95%
2024/06/19	0	0.00	7	167.21	165.00	-7	634	-1.10%
2024/06/18	0	0.00	6	167.00	167.00	-6	636	-0.94%
2024/06/13	1	167.00	0	0.00	168.00	1	657	0.15%
2024/06/12	0	0.00	5	166.30	166.00	-5	655	-0.76%
2024/06/06	2	165.50	0.2	166.00	166.00	1.8	719	0.25%
2024/06/04	0	0.00	2	166.50	166.00	-2	734	-0.27%
2024/06/03	0	0.00	0	165.00	164.50	0	745	0.00%
2024/05/30	1	165.50	0	165.50	165.50	1	773	0.13%
2024/05/29	0	0.00	0	164.50	165.00	0	774	0.00%
2024/05/28	10	163.50	1	161.50	161.00	9	774	1.16%
2024/05/27	0	0.00	1	162.51	162.50	-1	838	-0.12%
2024/05/24	0	0.00	1	162.00	162.50	-1	841	-0.12%
2024/05/23	0	0.00	0	162.00	162.00	0	839	0.00%
2024/05/22	1	163.00	2	162.25	161.50	-1	835	-0.12%
2024/05/16	1	161.00	0	161.00	160.50	1	857	0.12%
2024/05/15	1	160.00	0	160.50	160.00	1	872	0.11%
2024/05/13	2	159.75	0	0.00	158.50	2	873	0.23%
2024/05/10	0	0.00	0	161.50	160.50	0	868	0.00%
2024/05/06	0	0.00	5	155.50	155.00	-5	837	-0.60%
2024/05/03	2	156.00	0	0.00	155.50	2	838	0.24%
2024/05/02	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/29	5	154.50	0	0.00	155.50	5	840	0.59%
2024/04/25	1	152.00	0	0.00	152.00	1	838	0.12%
2024/04/24	5	151.00	0	0.00	151.50	5	840	0.59%
2024/04/19	1	147.02	0	0.00	148.50	1	846	0.12%
2024/04/17	5	150.00	0	0.00	152.00	5	836	0.60%
2024/04/16	2.1	151.00	0	0.00	149.50	2.1	836	0.25%
2024/04/15	5.2	155.50	4	155.00	154.00	1.2	827	0.14%
2024/04/12	7	155.07	0	0.00	154.50	7	821	0.86%
2024/04/11	1	157.52	1	161.00	157.00	0	814	0.00%
2024/04/09	15	160.37	0	0.00	160.50	15	798	1.88%
2024/04/08	2	165.75	2	164.75	164.50	0	779	0.00%
2024/04/02	0	0.00	1	170.52	169.00	-1	778	-0.13%
2024/04/01	2.1	169.36	3	172.33	170.00	-0.9	760	-0.12%
2024/03/29	2.1	165.10	0	0.00	167.50	2.1	702	0.30%
2024/03/26	1	162.00	2	164.50	161.00	-1	679	-0.15%
2024/03/25	1.1	163.00	0	0.00	161.50	1.1	670	0.16%
2024/03/20	1	162.00	2	164.25	161.50	-1	674	-0.15%
2024/03/19	6	162.42	12	162.54	163.00	-6	671	-0.89%
2024/03/18	12	165.75	0	0.00	166.00	12	658	1.82%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1	167.98	0	0.00	164.50	1	654	0.15%
2024/03/13	11	170.09	2	169.50	170.50	9	644	1.39%
2024/03/12	0	0.00	3	164.01	167.00	-3	606	-0.50%
2024/03/11	10	161.50	1	161.00	160.00	9	594	1.51%
2024/03/08	12	163.91	2	160.50	161.00	10	598	1.68%
2024/03/06	5	168.50	0	169.20	169.50	5	575	0.86%
2024/03/05	0	0.00	0	168.50	167.50	0	553	0.00%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/02/29	1	166.00	6.1	168.65	167.50	-5.1	530	-0.95%
2024/02/27	2	160.25	0	0.00	159.50	2	458	0.44%
2024/02/26	0	0.00	0	158.50	157.50	0	462	0.00%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/20	0	0.00	1	157.50	157.00	-1	470	-0.21%
2024/02/19	0	0.00	0	160.00	160.50	0	471	0.00%
2024/02/16	1	158.50	0	158.93	159.00	1	457	0.21%
2024/02/15	0	0.00	1	153.00	154.50	-1	442	-0.23%
2024/02/05	0	150.00	0	0.00	150.50	0	443	0.00%
2024/02/02	0	0.00	0	152.00	151.00	0	454	0.00%
2024/02/01	0	151.00	0	0.00	150.50	0	482	0.00%