聯嘉 (6288)-富邦-南京券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.6	32.25	108.5	32.69	32.75	-99.9	5,600	-1.78%	大賣/
2024/11/21	9	30.06	1	29.95	29.85	8	5,118	0.16%
2024/11/20	0	0.00	4	29.48	29.20	-4	5,075	-0.08%
2024/11/19	1	28.80	8	28.97	28.90	-7	5,036	-0.14%
2024/11/18	2	28.75	12	28.63	28.35	-10	4,988	-0.20%
2024/11/15	4	29.31	4	29.41	29.00	0	4,948	0.00%
2024/11/14	11	30.68	4.1	30.84	30.20	7	4,868	0.14%
2024/11/13	13	31.85	0	0.00	31.55	13	4,767	0.27%
2024/11/12	42.1	31.95	12	31.97	31.50	30.1	4,569	0.66%
2024/11/11	2	32.33	5	31.84	31.80	-3	4,294	-0.07%
2024/11/08	10	30.59	3	30.90	30.35	7	4,084	0.17%
2024/11/07	79	32.36	75	32.35	32.35	4	3,944	0.10%
2024/11/06	5	29.57	9	30.30	30.60	-4	3,170	-0.13%
2024/11/05	1	27.60	1	28.20	27.85	0	3,005	0.00%
2024/11/04	6	27.83	2	27.95	27.65	4	3,021	0.13%
2024/11/01	6	28.23	6	28.73	28.90	0	2,998	0.00%
2024/10/30	24	28.61	0	0.00	28.00	24	2,938	0.82%
2024/10/29	52	29.96	7	30.18	29.15	45	2,872	1.57%
2024/10/28	124	32.05	82.6	31.52	30.90	41.4	2,714	1.52%	大買/
2024/10/25	34.6	30.23	11	30.39	31.00	23.6	1,819	1.30%
2024/10/24	0	0.00	13	28.57	28.20	-13	1,479	-0.88%
2024/10/23	0	0.00	1	28.65	28.30	-1	1,467	-0.07%
2024/10/22	1	28.05	0	0.00	28.25	1	1,461	0.07%
2024/10/21	0	0.00	1	28.40	28.15	-1	1,480	-0.07%
2024/10/18	1	27.65	0	0.00	27.65	1	1,501	0.07%
2024/10/17	1	28.90	1	28.65	28.20	0	1,514	0.00%
2024/10/16	0	0.00	1	28.50	28.30	-1	1,505	-0.07%
2024/10/15	1	27.75	0	0.00	27.75	1	1,494	0.07%
2024/10/07	13	28.81	0	0.00	28.50	13	1,531	0.85%
2024/10/01	2	27.83	18	27.75	27.90	-16	1,565	-1.02%
2024/09/30	1	28.35	0	0.00	28.00	1	1,582	0.06%
2024/09/27	1	28.90	3	28.90	28.80	-2	1,679	-0.12%
2024/09/26	0	0.00	2	28.20	28.20	-2	1,653	-0.12%
2024/09/25	3	28.77	0	0.00	28.80	3	1,659	0.18%
2024/09/24	3	28.97	1	28.90	28.80	2	1,643	0.12%
2024/09/23	25	29.53	25	29.75	29.55	0	1,616	0.00%
2024/09/20	4	29.43	1	29.90	28.70	3	1,530	0.20%
2024/09/19	36	29.46	15	29.42	30.00	21	1,463	1.43%
2024/09/18	12	26.89	12	27.80	28.30	0	1,195	0.00%
2024/08/28	0	0.00	1	26.05	26.05	-1	1,283	-0.08%
2024/08/23	4	26.04	0	0.00	26.10	4	1,334	0.30%
2024/08/22	11	25.72	3	26.20	26.20	8	1,362	0.59%
2024/08/21	4	25.34	0	0.00	25.30	4	1,367	0.29%
2024/08/19	1	25.30	0	0.00	25.20	1	1,471	0.07%
2024/08/14	1	25.25	0	0.00	25.05	1	1,499	0.07%
2024/08/09	2	25.00	0	0.00	24.55	2	1,541	0.13%
2024/08/07	1	25.55	0	0.00	25.55	1	1,552	0.06%
2024/08/05	3	24.48	0	0.00	24.45	3	1,549	0.19%
2024/08/01	0	0.00	1	28.00	28.00	-1	1,551	-0.06%
2024/07/30	1	27.25	0	0.00	27.80	1	1,597	0.06%
2024/07/29	1	27.80	0	0.00	27.15	1	1,598	0.06%
2024/07/26	1	28.00	0	0.00	28.40	1	1,606	0.06%
2024/07/22	1	28.05	12	28.30	28.15	-11	1,659	-0.66%
2024/07/19	1	29.05	0	0.00	29.20	1	1,658	0.06%
2024/07/18	1	29.80	0	0.00	29.75	1	1,683	0.06%
2024/07/16	2	30.18	0	30.50	30.05	2	1,706	0.12%
2024/07/09	1	30.30	1	30.30	30.30	0	1,928	0.00%
2024/07/05	1	31.55	1	31.55	31.55	0	2,037	0.00%
2024/07/04	1	31.20	0	0.00	31.20	1	2,095	0.05%
2024/07/03	0	0.00	2	31.88	30.95	-2	2,236	-0.09%
2024/07/01	3	29.80	0	0.00	29.75	3	2,593	0.12%
2024/06/26	0	0.00	2	30.60	30.40	-2	2,979	-0.07%
2024/06/20	1	30.60	0	0.00	30.60	1	3,018	0.03%
2024/06/17	1	31.25	0	0.00	31.25	1	3,148	0.03%
2024/06/05	1	30.95	0	0.00	31.10	1	3,365	0.03%
2024/05/30	1	31.20	0	0.00	30.80	1	3,692	0.03%
2024/05/28	1	31.60	5	31.67	31.65	-4	4,266	-0.09%
2024/05/24	0.5	31.05	0	0.00	30.95	0.5	5,007	0.01%
2024/05/23	2	29.70	0	0.00	29.70	2	5,176	0.04%
2024/05/16	0	0.00	0	30.87	30.60	0	5,857	0.00%
2024/05/14	22	30.74	0	0.00	30.65	22	5,948	0.37%
2024/05/10	1	31.25	3	31.00	31.05	-2	5,927	-0.03%
2024/05/06	3	31.90	0	0.00	32.25	3	5,886	0.05%
2024/05/03	7	31.96	0	0.00	31.85	7	5,875	0.12%
2024/04/29	0	0.00	50	31.35	31.40	-50	5,813	-0.86%
2024/04/26	0	0.00	1	31.75	31.90	-1	5,780	-0.02%
2024/04/25	1	31.75	0	0.00	31.20	1	5,772	0.02%
2024/04/24	0	0.00	1	32.25	31.95	-1	5,761	-0.02%
2024/04/22	1	30.80	0	0.00	30.55	1	5,725	0.02%
2024/04/18	0	0.00	2	33.25	33.30	-2	5,649	-0.04%
2024/04/15	0	0.00	8	34.05	34.05	-8	5,505	-0.15%
2024/04/12	1	35.05	10	34.80	34.80	-9	5,457	-0.16%
2024/04/11	1	35.95	13	34.90	35.15	-12	5,421	-0.22%
2024/04/10	2	35.55	18	35.85	35.25	-16	5,335	-0.30%
2024/04/09	5	35.33	0	0.00	35.25	5	5,265	0.09%
2024/04/08	5	36.54	12	36.23	36.70	-7	5,142	-0.14%
2024/04/03	13	36.59	6	36.98	36.70	7	4,895	0.14%
2024/04/02	83	36.74	7	36.83	36.55	76	4,715	1.61%
2024/03/29	3	33.40	35	33.43	33.40	-32	4,624	-0.69%
2024/03/28	2	33.80	40	33.66	33.75	-38	4,657	-0.82%
2024/03/27	0	0.00	5	33.75	33.75	-5	4,657	-0.11%
2024/03/26	0	0.00	10	34.65	33.70	-10	4,648	-0.22%
2024/03/25	0.6	34.42	5	34.60	34.10	-4.4	4,627	-0.10%
2024/03/21	10	34.75	2	34.40	34.20	8	4,640	0.17%
2024/03/20	16	35.05	16	35.18	35.25	0	4,616	0.00%
2024/03/19	10	34.38	0	0.00	34.70	10	4,566	0.22%
2024/03/18	2	33.60	1	34.30	34.30	1	4,550	0.02%
2024/03/13	0	0.00	10	33.75	33.65	-10	4,512	-0.22%
2024/03/12	4	34.50	0	0.00	34.25	4	4,502	0.09%
2024/03/11	0	0.00	1	34.30	34.25	-1	4,493	-0.02%
2024/03/08	3	33.60	6	33.83	33.60	-3	4,494	-0.07%
2024/03/07	2	34.15	80	34.56	33.80	-78	4,542	-1.72%
2024/03/06	12	35.40	0	0.00	34.80	12	4,481	0.27%
2024/03/05	10	36.00	12	35.92	35.70	-2	4,409	-0.05%
2024/03/04	3	36.08	11	36.02	36.35	-8	4,313	-0.18%
2024/03/01	21	36.59	18	37.49	36.15	3	4,061	0.07%
2024/02/29	150	36.64	54	36.54	36.35	96	3,711	2.59%	大買/
2024/02/27	31	35.16	2	35.87	36.15	29	3,190	0.91%
2024/02/26	30	35.47	28	35.47	35.10	2	2,957	0.07%
2024/02/23	34	34.89	42	34.70	35.40	-8	2,744	-0.29%
2024/02/20	0	0.00	10	33.20	33.25	-10	2,373	-0.42%
2024/02/19	68	33.84	46	33.97	33.95	22	2,300	0.96%
2024/02/16	0	0.00	1	32.20	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	1	32.20	31.80	-1	1,994	-0.05%
2024/01/31	1	30.00	12	30.25	30.40	-11	1,969	-0.56%
2024/01/26	1	30.70	0	0.00	30.70	1	1,974	0.05%
2024/01/25	1	30.90	0	0.00	30.80	1	1,977	0.05%
2024/01/24	1	31.10	0	0.00	31.10	1	1,988	0.05%
2024/01/23	1	31.50	0	0.00	31.50	1	2,026	0.05%
2024/01/22	0	0.00	1	31.55	31.70	-1	2,029	-0.05%
2024/01/18	1	30.55	0	0.00	30.55	1	2,040	0.05%
2024/01/17	1	31.00	0	0.00	30.75	1	2,057	0.05%
2024/01/16	2	31.53	0	0.00	31.40	2	2,065	0.10%
2024/01/12	3	31.52	0	0.00	31.45	3	2,082	0.14%
2024/01/11	1	31.50	0	0.00	31.60	1	2,092	0.05%
2024/01/09	4	30.93	0	0.00	30.55	4	2,135	0.19%
2024/01/08	0	0.00	1	31.20	30.90	-1	2,169	-0.05%
2024/01/02	0	0.00	2	32.40	32.35	-2	2,505	-0.08%
2023/12/27	3	32.95	3	32.10	31.95	0	3,622	0.00%
2023/12/26	1	32.60	1	32.20	32.35	0	3,406	0.00%
2023/12/25	5	32.05	1	31.10	31.75	4	3,341	0.12%
2023/12/22	1	30.60	0	0.00	30.55	1	3,346	0.03%
2023/12/19	1	30.40	0	0.00	30.35	1	3,438	0.03%
2023/12/15	0	0.00	0.1	31.70	31.50	-0.1	3,425	0.00%
2023/12/13	10	32.10	0	0.00	32.10	10	3,379	0.30%
2023/12/12	0	0.00	1	32.05	31.85	-1	3,392	-0.03%
2023/12/11	1	31.30	0	0.00	31.45	1	3,449	0.03%
2023/12/05	18.2	31.93	0	0.00	31.65	18.2	3,605	0.50%
2023/12/04	11	32.23	4	31.98	32.40	7	3,566	0.20%
2023/12/01	0	0.00	2	30.95	30.95	-2	3,454	-0.06%
2023/11/20	1	29.55	2	29.45	29.45	-1	3,432	-0.03%
2023/11/17	0	0.00	4	29.13	29.10	-4	3,436	-0.12%
2023/11/15	0	0.00	2	29.23	28.95	-2	3,450	-0.06%
2023/11/13	0	0.00	2	28.60	28.75	-2	3,436	-0.06%
2023/11/07	0	0.00	1	29.90	29.80	-1	3,448	-0.03%
2023/11/01	0	0.00	1	29.50	29.40	-1	3,469	-0.03%
2023/10/31	3	29.82	0	0.00	29.55	3	3,478	0.09%
2023/10/27	1	31.20	1	30.45	30.45	0	3,490	0.00%
2023/10/26	2	31.05	0	0.00	31.00	2	3,499	0.06%
2023/10/25	0	0.00	2	32.00	31.85	-2	3,496	-0.06%
2023/10/23	3	31.27	3	31.75	31.20	0	3,493	0.00%
2023/10/20	1	30.35	0	0.00	30.45	1	3,491	0.03%
2023/10/18	1	30.90	1	30.70	30.90	0	3,551	0.00%
2023/10/16	52	31.38	56	31.53	31.30	-4	3,655	-0.11%
2023/10/12	21	32.74	10	32.85	32.55	11	3,810	0.29%
2023/10/11	11	32.55	1	33.00	32.15	10	3,888	0.26%
2023/10/06	2	32.60	12.1	33.52	33.50	-10.1	4,051	-0.25%
2023/10/05	37	32.96	29	32.56	32.55	8	3,966	0.20%
2023/10/04	5	32.85	6.1	33.19	33.30	-1.1	3,905	-0.03%
2023/10/03	58	33.29	95	33.02	31.00	-37	3,893	-0.95%
2023/09/28	1	30.20	0	0.00	29.90	1	3,640	0.03%
2023/09/27	1	31.40	0	0.00	30.30	1	3,694	0.03%
2023/09/26	0	0.00	4	31.30	31.20	-4	3,841	-0.10%
2023/09/25	3	30.92	0	0.00	31.00	3	3,878	0.08%
2023/09/20	1	29.85	0	0.00	29.60	1	3,856	0.03%
2023/09/19	21	30.45	0	0.00	30.05	21	3,897	0.54%
2023/09/15	1	31.05	21	30.50	30.35	-20	3,974	-0.50%
2023/09/14	11	31.49	4	31.38	31.25	7	3,972	0.18%
2023/09/13	21	31.82	5	31.71	32.10	16	4,011	0.40%
2023/09/12	3	30.28	0	0.00	30.25	3	3,846	0.08%
2023/09/07	1	30.55	0	0.00	30.55	1	4,626	0.02%
2023/09/01	0	0.00	2	30.15	30.00	-2	5,679	-0.04%
2023/08/31	1	29.20	0	0.00	29.40	1	5,701	0.02%
2023/08/30	0	0.00	2	29.68	29.50	-2	5,766	-0.03%
2023/08/22	3	29.00	0	0.00	28.85	3	6,237	0.05%
2023/08/18	0	0.00	9	29.73	29.30	-9	6,430	-0.14%
2023/08/14	1	29.25	20	28.78	29.15	-19	7,024	-0.27%
2023/08/10	0	0.00	1	31.05	30.20	-1	7,073	-0.01%
2023/08/09	0	0.00	1	31.10	30.90	-1	7,143	-0.01%
2023/08/08	0	0.00	1	30.45	30.55	-1	7,259	-0.01%
2023/08/07	0	0.00	1	30.60	30.65	-1	7,373	-0.01%
2023/08/04	3	30.65	0	0.00	30.80	3	7,391	0.04%
2023/08/02	1	30.45	13	30.09	29.90	-12	7,466	-0.16%
2023/07/28	0	0.00	3	31.25	31.15	-3	7,511	-0.04%
2023/07/25	2	31.43	6	31.06	31.50	-4	8,488	-0.05%
2023/07/24	0	0.00	5	30.85	31.00	-5	8,850	-0.06%
2023/07/20	0	0.00	2	32.45	32.30	-2	8,856	-0.02%
2023/07/19	0	0.00	4	32.73	32.10	-4	8,860	-0.05%
2023/07/18	8	33.54	22	34.21	33.20	-14	8,953	-0.16%
2023/07/17	1	34.90	3	34.57	34.70	-2	9,204	-0.02%
2023/07/14	19	34.31	18	34.04	33.85	1	9,248	0.01%
2023/07/13	37	34.91	34	35.26	34.40	3	9,299	0.03%
2023/07/12	2	33.65	38	33.39	33.80	-36	9,091	-0.40%
2023/07/11	21	34.62	7.1	34.14	33.65	13.9	9,062	0.15%
2023/07/10	62	36.20	36.3	36.30	35.95	25.7	8,864	0.29%
2023/07/07	11	34.39	6	35.00	34.55	5	8,476	0.06%
2023/07/06	1	34.20	0	0.00	34.30	1	8,419	0.01%
2023/07/05	42	34.61	0	34.54	34.10	42	8,651	0.48%
2023/07/04	6	33.89	12.2	34.63	34.80	-6.2	8,656	-0.07%
2023/07/03	3	32.90	2	33.10	33.15	1	8,507	0.01%
2023/06/29	0.2	33.22	0	0.00	33.45	0.2	8,708	0.00%
2023/06/28	0	0.00	2	33.52	33.10	-2	8,881	-0.02%
2023/06/27	4.1	33.45	2	33.00	33.00	2	9,082	0.02%
2023/06/26	3	34.10	5	34.00	33.75	-2	9,750	-0.02%
2023/06/21	0	0.00	1	34.75	34.70	-1	10,072	-0.01%
2023/06/19	5	34.55	10.2	34.45	34.70	-5.2	10,736	-0.05%
2023/06/16	2	34.03	0.1	34.09	33.85	1.9	10,791	0.02%
2023/06/15	6	34.03	19	34.09	34.45	-13	10,765	-0.12%
2023/06/14	17.1	34.48	56	34.50	34.15	-38.9	10,716	-0.36%
2023/06/13	66.1	35.78	78	35.81	35.70	-11.9	10,514	-0.11%
2023/06/12	51	35.81	71.1	36.32	36.60	-20.1	10,108	-0.20%
2023/06/09	52	33.41	28.4	33.57	33.65	23.6	9,367	0.25%
2023/06/08	41	33.08	36	33.15	33.05	5	9,199	0.05%
2023/06/07	20	32.95	7	32.69	32.55	13	9,125	0.14%
2023/06/06	0	32.35	0	0.00	32.35	0	9,143	0.00%
2023/06/05	2	32.82	6	32.63	32.70	-4	9,160	-0.04%
2023/06/02	9.1	32.37	22	32.47	32.40	-12.9	9,177	-0.14%
2023/06/01	29	31.86	16	32.00	32.20	13	9,217	0.14%
2023/05/31	5.1	31.60	0	0.00	31.50	5.1	9,187	0.06%
2023/05/30	21	31.80	2	31.43	31.45	19	9,269	0.20%
2023/05/29	3	32.03	6	31.86	31.75	-3	9,252	-0.03%
2023/05/26	11	32.39	5	33.34	31.80	6	9,253	0.06%
2023/05/25	2	33.35	5	34.09	33.45	-3	9,196	-0.03%
2023/05/24	12	33.95	11	33.83	33.80	1	9,271	0.01%
2023/05/23	15	33.74	5.2	34.09	33.95	9.8	9,935	0.10%
2023/05/22	35	33.34	64	32.86	32.85	-29	9,816	-0.30%
2023/05/19	44	33.18	10	32.97	31.95	34	9,777	0.35%
2023/05/18	6	31.88	10	31.88	31.90	-4	9,613	-0.04%
2023/05/17	0	0.00	30	31.90	31.80	-30	9,588	-0.31%
2023/05/16	0	0.00	6	31.92	32.05	-6	9,615	-0.06%
2023/05/15	1	31.45	0	0.00	31.55	1	9,625	0.01%
2023/05/12	0	0.00	2.4	31.86	31.85	-2.4	9,536	-0.03%
2023/05/11	9.1	30.16	0	0.00	30.75	9.1	9,404	0.10%
2023/05/10	0.2	31.10	22	31.25	31.50	-21.8	9,282	-0.23%
2023/05/09	25	31.80	9	31.43	31.30	16	9,246	0.17%
2023/05/08	25	31.93	7	31.98	31.90	18	9,142	0.20%
2023/05/05	2	31.88	54	32.13	31.95	-52	9,115	-0.57%
2023/05/04	10	32.05	0	0.00	32.05	10	9,076	0.11%
2023/05/03	44	31.75	2	32.45	31.70	42	9,015	0.47%
2023/05/02	1.1	32.49	11	32.65	32.55	-9.9	8,912	-0.11%
2023/04/28	49	34.64	9	34.06	33.55	40	8,683	0.46%
2023/04/27	36	31.29	29.2	32.45	33.55	6.8	7,973	0.09%
2023/04/26	1	30.45	0	0.00	30.50	1	7,584	0.01%
2023/04/25	0.1	30.40	9	30.13	30.15	-8.9	7,544	-0.12%
2023/04/24	0	0.00	1	30.90	30.85	-1	7,472	-0.01%
2023/04/21	6.2	31.08	24	31.16	31.05	-17.8	7,428	-0.24%
2023/04/20	17	32.91	12	33.20	32.50	5	7,205	0.07%
2023/04/19	6	32.84	3	32.68	32.45	3	6,840	0.04%
2023/04/18	60	32.61	35	32.09	32.05	25	6,658	0.38%
2023/04/17	2	31.98	3	31.95	31.75	-1	6,467	-0.02%
2023/04/14	5	31.85	75	31.47	31.80	-70	6,403	-1.09%
2023/04/13	1	31.85	3.5	31.61	31.40	-2.5	6,346	-0.04%
2023/04/12	6	31.86	0	0.00	31.85	6	6,278	0.10%
2023/04/11	1	31.80	0	0.00	31.70	1	6,218	0.02%
2023/04/10	72	32.55	75	32.21	31.55	-3	6,138	-0.05%