迅德 (6292)-富邦-南京券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股▼0.01%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	78.30	78.30	-1	638	-0.16%
2024/05/16	0	0.00	1	77.50	77.60	-1	640	-0.16%
2024/05/09	1	78.00	0	0.00	77.00	1	668	0.15%
2024/05/07	5	78.00	1	79.30	77.80	4	664	0.60%
2024/05/06	2	77.70	4	77.68	79.40	-2	653	-0.31%
2024/05/02	0	0.00	2	72.20	72.90	-2	637	-0.31%
2024/04/24	1	72.30	1	72.10	72.10	0	685	0.00%
2024/04/23	1	71.00	0	0.00	70.70	1	687	0.15%
2024/04/22	1	71.20	0	0.00	70.20	1	687	0.15%
2024/04/19	1	71.90	1	72.80	72.80	0	685	0.00%
2024/04/18	1	75.00	0	0.00	75.00	1	682	0.15%
2024/04/16	4	73.33	0	0.00	73.60	4	682	0.59%
2024/04/15	3	76.33	0	0.00	76.10	3	681	0.44%
2024/04/12	5	76.70	10	77.00	77.20	-5	692	-0.72%
2024/04/10	0	0.00	1	79.30	78.70	-1	740	-0.14%
2024/04/03	0	0.00	2	79.45	79.30	-2	752	-0.27%
2024/03/29	0	0.00	0.1	80.10	79.00	-0.1	736	-0.01%
2024/03/28	0.1	81.20	1	82.00	80.80	-0.9	736	-0.13%
2024/03/27	0	0.00	3	80.70	80.00	-3	719	-0.42%
2024/03/26	8	79.44	6	80.13	79.90	2	710	0.28%
2024/03/25	1	78.80	0	0.00	78.90	1	702	0.14%
2024/03/20	0	0.00	0	79.60	78.20	0	713	-0.01%
2024/03/19	0	77.70	1	79.30	80.00	-1	770	-0.12%
2024/03/18	4	74.78	0	0.00	75.00	4	811	0.49%
2024/03/14	1	73.90	0	0.00	74.40	1	828	0.12%
2024/03/12	1	76.50	0	0.00	76.40	1	821	0.12%
2024/03/08	6	77.00	0	0.00	76.50	6	823	0.73%
2024/03/07	0	0.00	3	79.50	79.50	-3	810	-0.37%
2024/03/04	2	80.60	1	80.50	79.40	1	778	0.13%
2024/03/01	4	78.58	3	78.73	79.10	1	751	0.13%
2024/02/29	1	76.50	5	75.78	78.40	-4	735	-0.54%
2024/02/27	13	81.07	1	82.00	80.00	12	711	1.69%
2024/02/26	19	87.71	47.2	88.61	88.80	-28.2	656	-4.29%
2024/02/23	41	80.60	6.2	78.28	80.80	34.9	640	5.44%
2024/02/22	1	69.80	0.3	73.20	73.50	0.7	609	0.11%
2024/02/21	57.1	71.40	53.9	70.36	69.80	3.2	584	0.55%
2024/02/19	0	0.00	0.1	66.50	65.60	-0.1	546	-0.01%
2024/02/16	1.1	66.12	10	65.72	66.90	-8.9	544	-1.64%
2024/02/15	16	62.36	7	64.37	64.00	9	522	1.72%
2024/01/29	0	0.00	0.1	63.50	64.20	-0.1	547	-0.02%
2024/01/26	0.1	65.52	2	64.45	63.80	-1.9	586	-0.32%
2024/01/24	0	0.00	1	65.00	64.70	-1	610	-0.16%
2024/01/23	2	65.70	3	66.37	65.40	-1	617	-0.16%
2024/01/22	3	62.97	5	65.60	66.80	-2	647	-0.31%
2024/01/19	3	61.70	2	62.25	61.70	1	653	0.15%
2024/01/18	1	62.80	4	62.20	61.90	-3	661	-0.45%
2024/01/17	10	61.15	0	0.00	60.50	10	696	1.44%
2024/01/16	0	0.00	2	61.70	61.70	-2	713	-0.28%
2024/01/12	1	61.00	1	62.20	61.60	0	718	0.00%
2024/01/11	0	0.00	2	61.85	61.70	-2	716	-0.28%
2024/01/10	1	61.50	1	61.50	61.20	0	715	0.00%
2024/01/09	4	63.08	0	0.00	62.20	4	713	0.56%
2024/01/08	1	64.80	0	0.00	64.30	1	708	0.14%
2024/01/05	2	66.35	2	66.55	65.80	0	692	0.00%
2024/01/04	0	0.00	11	66.13	66.20	-11	674	-1.63%
2024/01/03	18	64.53	7	65.00	65.70	11	633	1.74%
2023/12/28	0	0.00	3	61.40	61.30	-3	608	-0.49%
2023/12/27	2	61.60	0	0.00	61.50	2	606	0.33%
2023/12/15	1	65.10	0	0.00	64.20	1	578	0.17%
2023/12/14	11	66.15	0.1	67.90	67.50	10.9	563	1.94%
2023/12/13	0.1	68.00	3	66.23	70.20	-2.9	493	-0.59%
2023/12/12	6	62.15	3	62.73	63.90	3	432	0.69%
2023/11/28	0	0.00	5	59.96	60.50	-5	381	-1.31%
2023/11/17	0	0.00	5	59.20	58.60	-5	353	-1.41%
2023/11/13	0	0.00	4	56.10	56.00	-4	339	-1.18%
2023/11/09	0	0.00	3.1	61.27	60.00	-3.1	327	-0.95%
2023/11/08	1.1	63.66	1	63.10	62.20	0.1	320	0.03%
2023/11/07	1	61.90	0	0.00	62.00	1	310	0.32%
2023/11/06	4	62.05	0.1	61.20	62.00	3.9	308	1.26%
2023/11/03	6	64.33	1	62.60	62.80	5	298	1.68%
2023/11/02	1.1	59.56	2.1	59.76	63.00	-1	256	-0.39%
2023/11/01	0.1	58.60	0	0.00	58.00	0.1	230	0.04%
2023/10/31	4	59.60	0	0.00	57.70	4	220	1.81%
2023/10/30	0	0.00	70	62.36	59.60	-70	208	-33.65%
2023/10/27	125	61.60	55	61.60	61.60	70	155	45.01%	大買/
2023/10/26	0	0.00	0.1	57.30	56.00	-0.1	128	-0.04%
2023/10/25	4	60.85	0	0.00	58.70	4	118	3.38%
2023/10/24	0.1	56.00	1	57.20	57.20	-1	78	-1.21%
2023/08/25	0	0.00	1	46.20	46.40	-1	47	-2.13%
2023/08/21	0	0.00	6	45.92	45.45	-6	44	-13.37%
2023/07/31	1	44.85	0	0.00	43.55	1	41	2.43%
2023/07/19	0	0.00	0	43.85	43.50	0	41	-0.01%
2023/07/10	0	0.00	0.3	45.50	45.45	-0.3	41	-0.72%
2023/06/28	0	0.00	1	45.40	45.40	-1	39	-2.55%
2023/06/14	0	0.00	0.1	45.40	45.35	-0.1	38	-0.26%
2023/06/09	0	0.00	1	45.75	45.20	-1	38	-2.58%
2023/06/08	1	45.85	0	0.00	45.85	1	38	2.62%
2023/05/22	0	0.00	2	44.98	44.80	-2	48	-4.17%
2023/05/17	1.1	44.53	0	0.00	44.50	1.1	47	2.34%