易發 (6425)-富邦-南京券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
75.0
漲跌
▼1.5
漲幅
-1.96%
成交量
589張
產業
上櫃電機機械類股▼1.30%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	1	76.10	75.00	-1	3,946	-0.03%
2024/12/31	1	76.70	0	0.00	76.50	1	4,376	0.02%
2024/12/27	1	79.20	0	0.00	78.00	1	4,896	0.02%
2024/12/26	4	80.90	0	0.00	79.10	4	4,940	0.08%
2024/12/23	1	79.10	0	0.00	77.80	1	4,936	0.02%
2024/12/20	1	79.60	1	79.70	79.50	0	4,935	0.00%
2024/12/18	3	83.10	1	85.10	85.10	2	5,022	0.04%
2024/12/17	1	78.90	5	79.68	81.40	-4	4,994	-0.08%
2024/12/16	2	76.25	0	0.00	76.10	2	4,921	0.04%
2024/12/13	1	85.00	0	0.00	84.50	1	4,853	0.02%
2024/12/12	3	88.67	2	90.05	88.70	1	4,812	0.02%
2024/12/11	0	0.00	4	89.45	90.10	-4	4,750	-0.08%
2024/12/10	2	85.90	1	86.60	86.20	1	4,681	0.02%
2024/12/09	1	88.10	0	0.00	87.70	1	4,686	0.02%
2024/12/04	0	87.50	0	0.00	87.40	0	4,572	0.00%
2024/12/03	1	88.00	12	88.90	87.50	-11	4,523	-0.24%
2024/12/02	1	83.30	1	83.80	83.20	0	4,453	0.00%
2024/11/28	0	0.00	2	79.60	79.20	-2	4,413	-0.05%
2024/11/27	2	81.95	7	85.57	81.50	-5	4,401	-0.11%
2024/11/25	2	84.80	1	84.40	84.30	1	4,351	0.02%
2024/11/18	0	0.00	1	77.20	76.80	-1	4,306	-0.02%
2024/11/15	0	0.00	1	80.90	80.10	-1	4,311	-0.02%
2024/11/13	2	80.85	0	0.00	80.00	2	4,309	0.05%
2024/11/12	0	0.00	3	84.00	81.50	-3	4,315	-0.07%
2024/11/11	3	85.00	3	86.40	84.60	0	4,318	0.00%
2024/11/08	0	0.00	1	83.50	81.30	-1	4,295	-0.02%
2024/11/07	2	82.90	0	0.00	81.90	2	4,277	0.05%
2024/11/06	0	0.00	1	82.00	79.30	-1	4,256	-0.02%
2024/11/05	6	81.78	1	81.60	81.60	5	4,230	0.12%
2024/11/04	1	86.00	0	0.00	81.10	1	4,216	0.02%
2024/11/01	64	88.06	86	88.20	87.90	-22	4,171	-0.53%
2024/10/30	2	84.75	103	84.67	84.00	-101	4,035	-2.50%	大賣/鉅額交易
2024/10/29	195	84.27	97	83.89	84.20	98	3,949	2.48%	大買/
2024/10/25	6	83.12	2	84.40	81.60	4	3,851	0.10%
2024/10/24	36	85.36	1	87.20	84.00	35	3,826	0.91%
2024/10/23	2.1	85.06	0	0.00	83.50	2.1	3,728	0.06%
2024/10/22	0.1	89.50	9	89.28	85.70	-8.9	3,707	-0.24%
2024/10/21	12.1	92.18	13	92.68	88.00	-0.9	3,664	-0.02%
2024/10/18	28	87.80	19	87.49	89.20	9	3,480	0.26%
2024/10/17	2	84.00	13	83.35	84.10	-11	3,331	-0.33%
2024/10/16	3	84.47	1	84.20	84.40	2	3,297	0.06%
2024/10/15	4	86.63	52	84.65	82.80	-48	3,196	-1.50%
2024/10/14	12	91.04	15.2	87.12	89.10	-3.2	3,121	-0.10%
2024/10/11	66	88.69	74.1	88.23	89.10	-8.1	2,863	-0.28%
2024/10/09	10	85.92	2	84.50	84.80	8	2,560	0.31%
2024/10/08	27.1	83.85	20.1	84.60	83.10	7	2,386	0.29%
2024/10/07	94.1	82.89	120	83.07	82.90	-25.9	2,156	-1.20%	大賣/
2024/10/04	69	78.74	81.2	78.97	79.50	-12.2	1,773	-0.69%
2024/10/01	87	74.67	41	72.98	75.00	46	1,497	3.07%
2024/09/30	2	67.40	0	0.00	68.20	2	1,295	0.15%
2024/09/26	1	66.80	0	0.00	67.30	1	1,290	0.08%
2024/09/25	2	68.85	3	68.80	68.50	-1	1,334	-0.07%
2024/09/24	3	69.07	1	69.10	67.60	2	1,328	0.15%
2024/09/23	7	68.39	12	69.94	68.00	-5	1,324	-0.38%
2024/09/20	37	68.62	8	67.95	68.10	29	1,315	2.20%
2024/09/19	0	0.00	1	64.30	64.30	-1	1,229	-0.08%
2024/09/18	0.2	59.90	0	0.00	58.50	0.2	1,252	0.02%
2024/09/11	1	57.70	1	61.70	57.70	0	1,367	0.00%
2024/09/10	1	63.50	1	64.00	61.60	0	1,360	0.00%
2024/09/04	1	57.50	0	0.00	58.00	1	1,397	0.07%
2024/08/23	2	63.50	2	63.30	63.80	0	1,796	0.00%
2024/08/22	1	64.00	1	63.80	63.00	0	1,808	0.00%
2024/08/21	5	63.60	0	0.00	63.50	5	1,849	0.27%
2024/08/20	5	66.10	0	0.00	65.60	5	1,892	0.26%
2024/08/14	1	61.10	1	61.70	61.10	0	2,152	0.00%
2024/08/13	1	57.90	1	59.40	59.10	0	2,172	0.00%
2024/08/12	1	60.80	1	59.80	59.70	0	2,244	0.00%
2024/08/06	1	54.30	1	50.10	50.90	0	2,227	0.00%
2024/08/02	2	62.30	1	61.40	61.00	1	2,211	0.05%
2024/08/01	6	65.50	6	66.80	65.20	0	2,211	0.00%
2024/07/31	0	0.00	1	63.00	65.30	-1	2,188	-0.05%
2024/07/23	1	60.70	3	61.33	60.60	-2	2,397	-0.08%
2024/07/22	0	0.00	1	61.60	61.60	-1	2,695	-0.04%
2024/07/19	1	64.50	0	0.00	64.40	1	3,006	0.03%
2024/07/18	0	0.00	2	65.90	65.80	-2	3,097	-0.06%
2024/07/15	1	68.00	3	67.70	68.00	-2	3,206	-0.06%
2024/07/12	1	68.80	11	69.15	67.60	-10	3,232	-0.31%
2024/07/10	2	70.05	13	69.58	69.60	-11	3,282	-0.34%
2024/07/09	2	71.45	1	71.20	70.80	1	3,309	0.03%
2024/07/08	4	72.80	6	73.95	71.30	-2	3,357	-0.06%
2024/07/05	2	74.40	0	0.00	73.20	2	3,402	0.06%
2024/07/04	3	71.00	6	71.20	70.40	-3	3,535	-0.08%
2024/07/03	12	71.29	1	70.20	70.90	11	3,717	0.30%
2024/07/02	2	72.95	1	71.80	71.00	1	3,814	0.03%
2024/07/01	3	72.90	2	72.70	72.50	1	3,832	0.03%
2024/06/28	1	69.50	1	68.80	69.20	0	3,933	0.00%
2024/06/27	1	69.50	2	68.00	67.60	-1	4,072	-0.02%
2024/06/25	0	0.00	2	66.40	66.50	-2	4,281	-0.05%
2024/06/24	1	68.90	0	0.00	67.00	1	4,349	0.02%
2024/06/21	1	64.10	14.3	64.75	64.10	-13.3	4,442	-0.30%
2024/06/20	2	66.50	2	68.65	66.80	0	4,452	0.00%
2024/06/19	1.1	71.70	0	0.00	70.90	1.1	4,422	0.02%
2024/06/18	2	73.10	0	0.00	72.60	2	4,439	0.05%
2024/06/17	1	72.20	1	72.80	71.50	0	4,518	0.00%
2024/06/13	0	0.00	2	75.00	74.10	-2	4,668	-0.04%
2024/06/12	1	77.44	4	75.03	73.80	-3	4,731	-0.06%
2024/06/11	4	83.00	4	77.85	77.30	0	4,750	0.00%
2024/06/07	4	81.60	3	80.67	82.00	1	4,786	0.02%
2024/06/06	14	83.91	14	84.25	81.80	0	4,827	0.00%
2024/06/05	5	81.88	3	82.63	82.90	2	4,804	0.04%
2024/06/04	4	79.85	0	0.00	79.60	4	4,727	0.08%
2024/06/03	0	0.00	1	77.90	77.70	-1	4,681	-0.02%
2024/05/31	9	78.39	1	78.70	78.40	8	4,667	0.17%
2024/05/30	2	76.70	7	77.30	78.00	-5	4,589	-0.11%
2024/05/29	1.1	73.78	1	74.70	73.80	0.1	4,534	0.00%
2024/05/28	0	0.00	5	74.00	73.70	-5	4,525	-0.11%
2024/05/27	6	73.72	1	73.00	72.80	5	4,513	0.11%
2024/05/24	2	72.15	2.2	71.00	71.10	-0.2	4,469	0.00%
2024/05/23	14	74.59	21.5	78.25	73.40	-7.5	4,426	-0.17%
2024/05/22	11	81.47	13	81.73	81.50	-2	4,379	-0.05%
2024/05/21	12	79.68	9	78.99	79.10	3	4,548	0.07%
2024/05/20	17	86.79	4	85.45	83.10	13	4,530	0.29%
2024/05/17	7	91.89	7	90.81	91.80	0	4,514	0.00%
2024/05/16	27	92.01	18	91.04	93.90	9	4,526	0.20%
2024/05/15	4	90.60	1	89.50	89.50	3	4,483	0.07%
2024/05/14	6.1	92.16	0	92.77	92.50	6.1	4,527	0.13%
2024/05/13	0	0.00	5	93.90	93.90	-5	4,722	-0.11%
2024/05/10	0	0.00	3	90.90	90.50	-3	4,787	-0.06%
2024/05/08	1	91.80	1	91.30	92.90	0	4,969	0.00%
2024/05/07	0	0.00	1	88.60	88.60	-1	4,977	-0.02%
2024/05/06	1	90.50	1	90.40	90.50	0	5,000	0.00%
2024/05/03	3	91.40	14	90.54	90.00	-11	4,996	-0.22%
2024/05/02	2	91.80	0	0.00	90.80	2	5,000	0.04%
2024/04/30	8	91.91	28	91.00	93.00	-20	5,006	-0.40%
2024/04/29	3	91.83	4	94.20	91.10	-1	4,910	-0.02%
2024/04/26	66	98.49	102	95.97	92.80	-36	4,816	-0.75%	大賣/
2024/04/25	181	96.01	119	95.90	96.90	62	4,515	1.37%	大買/大賣/
2024/04/24	2	85.35	5	87.32	88.10	-3	4,184	-0.07%
2024/04/23	11	74.42	15	78.55	80.10	-4	4,160	-0.10%
2024/04/22	3	78.20	4	73.08	72.90	-1	4,219	-0.02%
2024/04/19	1	76.90	1	78.10	78.40	0	4,201	0.00%
2024/04/18	1	81.90	6	84.05	83.20	-5	4,165	-0.12%
2024/04/17	10	83.13	25	83.68	82.90	-15	4,125	-0.36%
2024/04/16	17	77.47	2	77.10	77.40	15	4,047	0.37%
2024/04/15	1	80.70	5	81.68	80.10	-4	3,997	-0.10%
2024/04/12	12	83.34	14	83.05	82.50	-2	3,963	-0.05%
2024/04/11	8	82.30	4	82.80	82.70	4	3,887	0.10%
2024/04/10	17	84.89	5	84.96	82.80	12	3,786	0.32%
2024/04/09	42	80.88	31	82.53	86.30	11	3,609	0.30%
2024/04/08	13	79.04	34	78.34	78.50	-21	3,413	-0.62%
2024/04/03	2	78.70	17	78.15	78.10	-15	3,298	-0.45%
2024/04/02	5	79.24	0	0.00	79.00	5	3,237	0.15%
2024/04/01	19	74.03	17	77.59	77.20	2	3,078	0.06%
2024/03/29	9	70.51	2	71.65	72.30	7	2,925	0.24%
2024/03/28	217	73.70	441	72.41	71.00	-224	2,853	-7.85%	大買/大賣/鉅額交易
2024/03/27	11	68.96	2	68.70	67.80	9	2,647	0.34%
2024/03/26	16	67.54	25	68.60	68.90	-9	2,555	-0.35%
2024/03/25	14	62.67	7	62.81	64.80	7	2,416	0.29%
2024/03/22	6	59.78	3	59.77	60.30	3	2,358	0.13%
2024/03/21	12	60.17	0	0.00	59.90	12	2,328	0.52%
2024/03/20	14	61.25	10	59.60	59.20	4	2,298	0.17%
2024/03/19	100	60.39	113	60.73	61.70	-13	2,206	-0.59%	大賣/
2024/03/18	16	56.83	0	0.00	57.20	16	2,065	0.77%
2024/03/15	54	56.55	53.1	51.46	52.00	0.9	2,031	0.04%
2024/03/14	31	52.22	5.1	52.43	51.70	25.9	1,958	1.32%
2024/03/13	10.2	60.62	0	0.00	57.10	10.2	1,909	0.53%
2024/03/12	17	58.75	6.7	56.76	63.00	10.3	1,840	0.56%
2024/03/11	12	64.29	4	61.13	57.30	8	1,772	0.45%
2024/03/08	44	65.12	1	63.40	63.60	43	1,752	2.45%
2024/03/07	46	70.62	0	0.00	70.30	46	1,753	2.62%
2024/03/06	22	71.03	0	0.00	71.20	22	1,745	1.26%
2024/03/05	36	69.37	0	0.00	69.50	36	1,736	2.07%
2024/03/04	20	67.72	0	0.00	70.20	20	1,729	1.16%
2024/02/26	3	63.00	1	64.00	64.00	2	1,694	0.12%
2024/02/23	0	0.00	2	63.50	64.00	-2	1,681	-0.12%
2024/02/22	61	70.11	89.2	71.19	68.70	-28.2	1,637	-1.72%
2024/02/21	2	66.45	8	65.53	68.60	-6	1,397	-0.43%
2024/02/20	2.2	58.45	58	57.88	62.40	-55.8	1,339	-4.17%
2024/02/19	26	57.22	53.1	56.86	56.80	-27.1	1,244	-2.18%
2024/02/16	7.1	52.42	0	0.00	54.50	7.1	1,180	0.60%
2024/02/15	9	49.82	2	49.53	49.55	7	1,117	0.63%
2024/02/05	22	49.98	11	50.36	49.20	11	1,050	1.05%
2024/02/02	5	47.10	1	47.55	48.40	4	843	0.47%
2024/02/01	50.4	48.53	35	46.16	44.00	15.4	755	2.04%
2024/01/31	2	41.95	45	43.03	45.00	-43	607	-7.08%
2024/01/30	6	40.83	0	0.00	40.95	6	549	1.09%
2024/01/29	45	39.64	0	0.00	39.80	45	522	8.62%
2024/01/26	29	36.77	18	36.13	36.50	11	491	2.24%
2024/01/25	45	38.01	0	0.00	35.70	45	478	9.40%
2024/01/24	0	0.00	1	38.10	37.70	-1	460	-0.22%
2024/01/19	0	0.00	3	31.57	31.65	-3	392	-0.76%
2024/01/18	13	30.95	1	32.40	31.45	12	379	3.16%
2024/01/17	27	32.27	91	31.42	31.45	-64	367	-17.40%
2024/01/16	176	32.80	109	32.15	33.10	67	290	23.09%	大買/大賣/
2024/01/15	10	30.10	0	0.00	30.10	10	166	6.02%
2024/01/11	0	0.00	0.9	24.50	24.95	-0.9	117	-0.76%
2024/01/09	0	0.00	2	23.30	22.65	-2	104	-1.92%
2024/01/08	0	0.00	0.1	23.90	23.65	-0.1	101	-0.10%