光聖 (6442)-富邦-南京券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	612.00	4	620.00	629.00	-3	3,099	-0.10%
2025/01/21	0	0.00	1	595.00	609.00	-1	3,218	-0.03%
2025/01/20	0	0.00	6	575.00	576.00	-6	3,332	-0.18%
2025/01/16	1	595.00	0	0.00	598.00	1	3,681	0.03%
2025/01/13	1	553.00	0	0.00	546.00	1	4,041	0.02%
2025/01/10	1	623.00	0	0.00	606.00	1	4,155	0.02%
2025/01/08	4.1	602.57	5	599.60	616.00	-1	4,503	-0.02%
2025/01/07	14	588.00	14	572.43	589.00	0	4,600	0.00%
2025/01/06	6	572.83	7.1	578.13	572.00	-1.1	4,686	-0.02%
2025/01/03	18.1	602.45	15	609.93	570.00	3.1	4,778	0.06%
2025/01/02	23.1	620.32	15.1	626.89	599.00	8	4,807	0.17%
2024/12/31	0	0.00	1.1	631.82	650.00	-1.1	4,788	-0.02%
2024/12/30	0	0.00	0.1	653.40	654.00	-0.1	4,827	0.00%
2024/12/25	0	0.00	0.1	630.00	632.00	-0.1	5,009	0.00%
2024/12/24	0.1	620.00	0	0.00	616.00	0.1	5,075	0.00%
2024/12/20	0	0.00	2	578.00	578.00	-2	5,204	-0.04%
2024/12/18	0	0.00	1	580.00	585.00	-1	5,339	-0.02%
2024/12/17	1	550.00	2	548.00	554.00	-1	5,416	-0.02%
2024/12/16	1	589.00	0	0.00	565.00	1	5,544	0.02%
2024/12/13	11.1	622.06	10	619.50	627.00	1.1	5,585	0.02%
2024/12/12	17	603.94	19.9	604.48	604.00	-2.9	5,529	-0.05%
2024/12/11	22.9	588.24	25.2	591.23	602.00	-2.2	5,452	-0.04%
2024/12/10	29.1	560.19	40	555.90	548.00	-11	5,367	-0.20%
2024/12/09	19	552.84	7.1	544.19	556.00	11.9	5,297	0.22%
2024/12/06	6	520.17	6	512.83	506.00	0	5,224	0.00%
2024/12/05	12.1	529.29	23	523.43	528.00	-10.9	5,215	-0.21%
2024/12/04	7	506.79	8	504.56	508.00	-1	5,187	-0.02%
2024/12/02	1	512.87	1	496.50	496.50	0	5,204	0.00%
2024/11/29	6	500.92	1	505.00	505.00	5	5,273	0.09%
2024/11/28	9.1	495.45	10.1	494.11	489.00	-1	5,365	-0.02%
2024/11/27	22	505.20	8.1	499.82	499.50	13.9	5,406	0.26%
2024/11/26	4.1	509.79	2	511.50	508.00	2.1	5,449	0.04%
2024/11/25	6	524.36	15.1	532.21	533.00	-9.1	5,499	-0.17%
2024/11/22	0	0.00	0	505.00	504.00	0	5,545	0.00%
2024/11/21	7	492.22	5	503.20	509.00	2	5,656	0.04%
2024/11/20	16	506.41	14	517.29	497.00	2	5,684	0.04%
2024/11/19	1	498.00	0.4	488.00	521.00	0.6	5,696	0.01%
2024/11/18	3	493.79	0.1	486.50	475.00	2.9	5,769	0.05%
2024/11/15	2	519.00	0	0.00	508.00	2	5,823	0.03%
2024/11/14	2	517.00	13	519.54	515.00	-11	5,926	-0.19%
2024/11/13	2	518.00	1.2	513.33	510.00	0.8	6,016	0.01%
2024/11/11	0.1	528.00	2	529.00	534.00	-2	6,198	-0.03%
2024/11/08	2	526.04	0	0.00	523.00	2	6,287	0.03%
2024/11/07	2.1	516.10	0	516.90	523.00	2	6,383	0.03%
2024/11/06	2	514.00	3.1	513.97	510.00	-1.1	6,441	-0.02%
2024/11/05	33	524.48	33	522.97	525.00	0	6,502	0.00%
2024/11/04	29	515.33	33.1	503.35	520.00	-4.1	6,412	-0.06%
2024/11/01	7	488.71	11.1	485.38	491.50	-4.1	6,243	-0.07%
2024/10/30	15	472.43	12	471.88	469.50	3	6,099	0.05%
2024/10/29	28	459.88	30	462.63	479.00	-2	5,965	-0.03%
2024/10/28	19	467.63	13	467.08	454.00	6	5,822	0.10%
2024/10/25	19.1	495.75	16	494.94	485.00	3.1	5,698	0.05%
2024/10/24	7.1	517.36	9.2	516.76	504.00	-2.1	5,581	-0.04%
2024/10/23	25.2	500.44	31.2	504.84	522.00	-6.1	5,425	-0.11%
2024/10/22	22.2	491.27	21	484.09	493.50	1.1	5,241	0.02%
2024/10/21	17	466.74	17.1	463.20	461.00	-0.1	5,069	0.00%
2024/10/18	3.1	436.92	8.1	439.14	440.50	-5	4,965	-0.10%
2024/10/17	14	438.93	10	434.80	432.00	4	4,894	0.08%
2024/10/16	15.1	447.68	15.1	454.19	459.50	0	4,926	0.00%
2024/10/15	50	462.64	32	468.25	457.00	18	4,880	0.37%
2024/10/14	20.3	448.85	31.3	445.98	464.50	-10.9	4,684	-0.23%
2024/10/11	18	431.11	11	433.91	422.50	7	4,632	0.15%
2024/10/09	9.1	409.52	17	406.00	412.50	-7.9	4,520	-0.17%
2024/10/08	9	393.39	13	400.42	392.50	-4	4,390	-0.09%
2024/10/07	12	392.75	6.1	393.82	397.00	5.9	4,392	0.13%
2024/10/04	0	0.00	2	356.50	361.00	-2	4,393	-0.05%
2024/10/01	3	373.83	1	368.50	369.00	2	4,447	0.04%
2024/09/27	12	387.63	11	387.18	375.00	1	4,531	0.02%
2024/09/26	6	366.75	7	370.71	381.50	-1	4,495	-0.02%
2024/09/25	0	0.00	10	375.35	367.50	-10	4,540	-0.22%
2024/09/24	6	369.58	11	377.50	367.00	-5	4,572	-0.11%
2024/09/23	4	371.00	2	370.50	371.50	2	4,487	0.04%
2024/09/20	12	366.96	13	373.54	367.50	-1	4,450	-0.02%
2024/09/19	5	358.40	4	358.25	369.00	1	4,353	0.02%
2024/09/18	14	364.75	9.1	370.92	360.50	4.9	4,276	0.11%
2024/09/16	0	0.00	5	343.50	348.00	-5	4,154	-0.12%
2024/09/13	8	340.69	5	352.00	337.00	3	4,106	0.07%
2024/09/12	2	347.25	6	352.50	354.00	-4	4,058	-0.10%
2024/09/11	10.2	334.12	3	332.17	334.50	7.2	4,000	0.18%
2024/09/10	12	350.46	15	350.00	343.00	-3	3,921	-0.08%
2024/09/09	2	363.75	1.1	363.64	361.50	0.9	3,833	0.02%
2024/09/06	3	372.33	7	376.07	372.00	-4	3,799	-0.11%
2024/09/05	10	373.50	15	373.27	367.50	-5	3,763	-0.13%
2024/09/04	11.2	373.77	5	371.90	368.00	6.2	3,840	0.16%
2024/09/03	10.1	399.03	6.1	397.51	390.50	4	4,049	0.10%
2024/09/02	28.1	405.99	23	411.94	399.00	5.1	4,190	0.12%
2024/08/30	22.4	428.19	14.5	433.47	408.00	7.9	4,099	0.19%
2024/08/29	12	446.33	12.5	452.02	449.50	-0.5	3,970	-0.01%
2024/08/28	16	457.72	8	462.66	451.00	8	3,881	0.21%
2024/08/27	10	455.50	15	457.23	454.50	-5	3,752	-0.13%
2024/08/26	24.1	449.59	17	452.79	442.00	7.1	3,645	0.20%
2024/08/23	27	436.20	22.1	438.60	450.50	5	3,522	0.14%
2024/08/22	7	433.64	8	429.94	419.00	-1	3,377	-0.03%
2024/08/21	15.1	435.54	11	433.80	437.50	4.1	3,293	0.12%
2024/08/20	2	434.75	8.1	435.99	445.50	-6.1	3,178	-0.19%
2024/08/19	8	409.56	7	409.50	405.00	1	3,107	0.03%
2024/08/16	9.6	401.02	5	413.00	400.00	4.6	3,049	0.15%
2024/08/15	9	393.50	12	396.08	402.00	-3	2,950	-0.10%
2024/08/14	10	390.95	13	388.54	387.00	-3	2,864	-0.11%
2024/08/13	14.1	368.80	11	371.14	367.00	3.1	2,788	0.11%
2024/08/12	8	357.06	8	359.06	376.50	0	2,706	0.00%
2024/08/09	11	362.68	11	378.05	342.50	0	2,641	0.00%
2024/08/08	13	372.23	35	371.14	380.50	-22	2,545	-0.86%
2024/08/07	9	398.39	23	372.76	384.00	-14	2,492	-0.56%
2024/08/06	4	398.00	1	389.00	396.00	3	2,454	0.12%
2024/08/05	1	432.00	0	0.00	432.00	1	2,424	0.04%
2024/08/02	0	0.00	2	489.50	480.00	-2	2,562	-0.08%
2024/08/01	0	0.00	1	476.00	485.00	-1	2,744	-0.04%
2024/07/31	1	457.50	0	0.00	457.50	1	3,180	0.03%
2024/07/30	0	0.00	1	448.50	452.00	-1	3,777	-0.03%
2024/07/26	2	388.50	0	0.00	430.00	2	4,249	0.05%
2024/07/23	2	433.50	1.1	461.86	433.50	0.9	4,293	0.02%
2024/07/22	2	485.00	0	0.00	481.50	2	4,434	0.05%
2024/07/19	3	541.00	0	0.00	535.00	3	4,496	0.07%
2024/07/17	5	538.40	4	529.00	527.00	1	4,501	0.02%
2024/07/16	1	474.00	10.2	506.47	514.00	-9.2	4,363	-0.21%
2024/07/15	1.1	470.82	1	469.09	468.00	0.1	4,332	0.00%
2024/07/12	23.1	477.24	22	474.18	474.50	1.1	4,301	0.02%
2024/07/11	1	462.00	2	472.50	475.00	-1	4,193	-0.02%
2024/07/10	3	421.00	3	431.67	432.00	0	4,179	0.00%
2024/07/09	6	387.83	5	389.90	393.00	1	4,167	0.02%
2024/07/08	11	398.23	10	402.40	395.00	1	4,119	0.02%
2024/07/05	12	427.46	5.6	432.96	438.50	6.4	4,086	0.16%
2024/07/04	2	387.00	14	388.08	399.00	-12	4,082	-0.29%
2024/07/03	11.1	367.18	10	368.34	363.00	1.1	4,114	0.03%
2024/07/02	16	354.01	6	357.68	350.00	10	4,119	0.24%
2024/07/01	9	335.74	21	336.29	365.00	-12	4,098	-0.29%
2024/06/28	18	338.03	14	331.50	336.50	4	4,050	0.10%
2024/06/20	10	284.00	2	281.75	294.50	8	4,456	0.18%
2024/06/19	2	268.00	1.5	272.00	268.00	0.5	4,573	0.01%
2024/06/14	0	0.00	0.4	277.00	282.50	-0.4	4,632	-0.01%
2024/06/12	1	256.00	1	254.00	256.00	0	4,786	0.00%
2024/06/11	13	255.58	7	255.79	255.00	6	4,814	0.12%
2024/06/07	13	241.23	35	235.31	246.50	-22	4,680	-0.47%
2024/06/06	112	224.25	59.4	225.90	230.00	52.6	4,413	1.19%	大買/
2024/06/05	4	204.62	1.2	209.50	209.50	2.8	4,221	0.07%
2024/06/03	0	0.00	1	189.00	189.00	-1	4,246	-0.02%
2024/05/31	1	181.50	0	0.00	181.50	1	4,253	0.02%
2024/05/30	1	173.00	0	0.00	170.50	1	4,251	0.02%
2024/05/27	1	177.50	0	0.00	176.50	1	4,282	0.02%
2024/05/24	0	0.00	2	167.25	170.00	-2	4,297	-0.05%
2024/05/22	0	0.00	1	176.00	178.00	-1	4,624	-0.02%
2024/05/21	0	0.00	1	180.00	181.00	-1	4,696	-0.02%
2024/05/20	0	0.00	2	179.50	180.50	-2	4,849	-0.04%
2024/05/17	1	178.00	0.1	178.50	178.00	0.9	5,006	0.02%
2024/05/16	0	0.00	10.1	181.99	180.00	-10.1	5,164	-0.19%
2024/05/15	10	176.60	7	176.01	176.00	3	5,226	0.06%
2024/05/13	0	170.50	0	0.00	172.00	0	5,337	0.00%
2024/05/09	0	164.50	10	166.30	166.00	-10	5,659	-0.18%
2024/05/08	9	172.28	2	171.75	168.50	7	5,770	0.12%
2024/05/07	25	172.16	29	170.84	172.50	-4	5,748	-0.07%
2024/05/06	46.5	172.35	39.2	172.89	172.00	7.3	5,656	0.13%
2024/05/03	18.1	161.87	28	160.99	161.00	-10	5,238	-0.19%
2024/05/02	22	147.68	23.5	150.10	159.50	-1.5	4,647	-0.03%
2024/04/30	8.3	140.57	9.4	143.24	145.00	-1.1	4,316	-0.02%
2024/04/29	3	129.83	2	131.50	132.00	1	4,221	0.02%
2024/04/26	7	137.00	0	0.00	127.00	7	4,176	0.17%
2024/04/24	0	0.00	1.3	129.50	129.00	-1.3	3,998	-0.03%
2024/04/22	0.1	123.00	0.1	128.50	122.00	-0.1	4,007	0.00%
2024/04/19	2	128.75	1	133.50	128.50	1	3,993	0.03%
2024/04/17	0.2	137.50	2	136.00	137.50	-1.8	3,972	-0.05%
2024/04/16	0	131.00	0	0.00	130.50	0	3,958	0.00%
2024/04/15	0	0.00	2	137.50	136.50	-2	3,937	-0.05%
2024/04/12	1.4	141.26	2	144.50	143.00	-0.7	3,919	-0.02%
2024/04/10	1	140.50	1.1	143.35	140.50	-0.1	3,824	0.00%
2024/04/09	6.2	144.94	6.2	145.95	141.00	0	3,738	0.00%
2024/04/08	2	145.25	4	144.75	142.50	-2	3,643	-0.05%
2024/04/01	12	138.58	1	138.00	138.00	11	3,487	0.32%
2024/03/29	21	141.36	42	139.96	140.50	-21	3,419	-0.61%
2024/03/28	58	139.26	61	138.60	138.00	-3	3,332	-0.09%
2024/03/27	0	0.00	1	130.50	129.00	-1	3,251	-0.03%
2024/03/26	7	138.50	67	139.60	132.00	-60	3,218	-1.86%
2024/03/25	47	137.72	18.3	138.00	137.00	28.7	3,083	0.93%
2024/03/22	43.3	133.14	43.3	132.16	129.50	0	2,992	0.00%
2024/03/21	0	0.00	0.1	123.50	123.50	-0.1	2,870	0.00%
2024/03/18	31	124.02	1	124.00	124.00	30	2,789	1.08%
2024/03/15	10	121.99	10.1	124.82	119.00	-0.1	2,739	0.00%
2024/03/14	4	120.50	0	0.00	120.00	4	2,638	0.15%
2024/03/13	0.7	133.00	30	132.75	133.00	-29.3	2,616	-1.12%
2024/03/12	21	140.55	3	141.33	140.00	18	2,611	0.69%
2024/03/11	6	134.67	4.1	130.04	134.00	1.9	2,599	0.07%
2024/03/08	0	0.00	3	139.00	132.00	-3	2,590	-0.12%
2024/03/07	10	148.51	14	149.71	146.50	-4	2,558	-0.15%
2024/03/06	1	155.00	1	144.00	155.00	0	2,553	0.00%
2024/03/04	0	153.50	0	0.00	150.00	0	2,577	0.00%
2024/03/01	0	0.00	2	146.50	150.00	-2	2,567	-0.08%
2024/02/29	0	0.00	2	147.00	146.50	-2	2,558	-0.08%
2024/02/26	0	0.00	1	145.52	146.50	-1	2,560	-0.04%
2024/02/23	45	152.58	48.2	155.60	145.50	-3.2	2,602	-0.12%
2024/02/22	12.2	146.90	8.1	146.56	151.00	4.1	2,370	0.17%
2024/02/21	54	132.31	64	133.84	137.50	-10	2,299	-0.43%
2024/02/20	10	121.60	9	121.67	125.00	1	2,143	0.05%
2024/02/19	25	121.22	30.1	120.51	123.00	-5.1	1,983	-0.26%
2024/02/16	2	110.50	10.1	107.54	112.00	-8.1	1,839	-0.44%
2024/02/15	5	99.20	4	97.85	102.00	1	1,760	0.06%
2024/02/05	6	93.17	7	93.27	92.90	-1	1,680	-0.06%
2024/02/02	17	94.24	10	93.50	93.00	7	1,623	0.43%
2024/02/01	13	93.65	12.7	93.37	93.30	0.3	1,494	0.02%