GIS-KY (6456)-富邦-南京券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
49.2
漲跌
▼1.5
漲幅
-2.87%
成交量
455張
產業
上市光電類股▼1.52%
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0.1	50.00	0	0.00	49.80	0.1	900	0.01%
2024/12/27	0	0.00	1	50.10	51.60	-1	896	-0.11%
2024/12/17	0	0.00	4	47.38	47.15	-4	897	-0.45%
2024/12/06	0	0.00	8	50.60	50.90	-8	894	-0.89%
2024/12/02	0	0.00	41	49.49	49.15	-41	887	-4.62%
2024/11/28	0	0.00	60	48.87	48.95	-60	894	-6.71%
2024/11/25	0	0.00	50	52.18	53.00	-50	878	-5.69%
2024/11/14	0	0.00	50	53.56	53.40	-50	748	-6.68%
2024/11/13	0	0.00	0.9	54.00	53.80	-0.9	739	-0.12%
2024/11/12	21	54.63	0	0.00	54.30	21	730	2.87%
2024/11/11	0	0.00	1	56.40	56.50	-1	704	-0.14%
2024/11/08	18	57.69	0	0.00	56.90	18	702	2.56%
2024/11/07	0	0.00	2	58.10	58.10	-2	695	-0.29%
2024/11/04	0	56.90	10	57.10	56.80	-10	665	-1.50%
2024/10/30	1	57.00	0	0.00	56.90	1	666	0.15%
2024/10/29	11	56.95	2	57.00	57.00	9	666	1.35%
2024/10/28	0	0.00	1	58.30	58.30	-1	660	-0.15%
2024/10/25	2	58.90	1	58.40	58.50	1	659	0.15%
2024/10/24	1	59.10	0	0.00	59.00	1	669	0.15%
2024/10/23	41	58.70	0	0.00	58.90	41	662	6.19%
2024/10/18	1	56.80	0	0.00	57.00	1	665	0.15%
2024/10/09	2	57.40	0	0.00	56.10	2	775	0.26%
2024/10/07	2	58.20	0	0.00	58.20	2	913	0.22%
2024/09/10	0	0.00	2	56.70	56.70	-2	1,201	-0.17%
2024/09/09	1	56.70	0	0.00	57.80	1	1,267	0.08%
2024/09/02	30	60.85	1	61.20	60.70	29	1,297	2.23%
2024/08/30	81	61.73	0	0.00	61.60	81	1,305	6.20%
2024/08/29	46	60.98	1	61.10	61.20	45	1,309	3.44%
2024/08/28	1	61.40	1	61.20	60.70	0	1,338	0.00%
2024/08/27	0	0.00	2	59.70	59.70	-2	1,333	-0.15%
2024/08/22	2	58.50	0	0.00	58.50	2	1,527	0.13%
2024/08/16	1	59.10	0	0.00	59.00	1	1,591	0.06%
2024/08/14	0	0.00	2	58.20	58.10	-2	1,608	-0.12%
2024/08/13	2	57.20	0	0.00	57.60	2	1,618	0.12%
2024/08/07	2	57.75	0	0.00	58.00	2	1,727	0.12%
2024/08/06	2	53.50	0	0.00	55.40	2	1,725	0.12%
2024/08/01	0	0.00	2	65.10	65.10	-2	1,709	-0.12%
2024/07/31	2	62.80	0	0.00	62.80	2	1,732	0.12%
2024/07/29	0	0.00	10	63.06	62.10	-10	1,756	-0.57%
2024/07/23	0	0.00	3	67.03	67.10	-3	1,771	-0.17%
2024/07/22	1	65.90	0	0.00	65.90	1	1,760	0.06%
2024/07/19	1	67.80	0	0.00	67.80	1	1,742	0.06%
2024/07/17	2	70.60	0	0.00	70.60	2	1,721	0.12%
2024/07/16	1	72.10	6	72.12	72.10	-5	1,706	-0.29%
2024/07/15	5	70.62	1	70.60	70.40	4	1,690	0.24%
2024/07/12	0	0.00	18	73.21	73.30	-18	1,666	-1.08%
2024/07/10	2	74.15	3	72.80	73.20	-1	1,635	-0.06%
2024/07/09	1	72.50	2	71.80	71.00	-1	1,539	-0.06%
2024/07/08	5	72.52	16	71.49	71.50	-11	1,496	-0.74%
2024/07/05	9	68.26	0	0.00	69.30	9	1,426	0.63%
2024/07/04	10	67.45	0	0.00	67.30	10	1,413	0.71%
2024/07/03	0	0.00	3	66.93	66.90	-3	1,437	-0.21%
2024/07/02	6	67.03	6	66.50	66.40	0	1,439	0.00%
2024/07/01	3	68.40	10	67.50	67.30	-7	1,436	-0.49%
2024/06/26	0	0.00	2	68.80	68.10	-2	1,482	-0.13%
2024/06/25	2	68.40	0	0.00	69.40	2	1,533	0.13%
2024/06/24	0	0.00	2	69.90	69.50	-2	1,543	-0.13%
2024/06/21	0	0.00	6	70.65	70.90	-6	1,529	-0.39%
2024/06/20	17	70.83	2	70.55	70.80	15	1,505	1.00%
2024/06/18	0	0.00	1	68.30	68.40	-1	1,418	-0.07%
2024/06/17	0	0.00	6	68.30	68.60	-6	1,413	-0.42%
2024/06/14	5	68.46	7	68.07	68.90	-2	1,403	-0.14%
2024/06/13	7	65.29	0	0.00	64.80	7	1,335	0.52%
2024/06/12	1	65.00	0	0.00	65.00	1	1,332	0.08%
2024/06/11	0	0.00	4	65.00	65.00	-4	1,332	-0.30%
2024/06/06	0	0.00	2	65.05	64.70	-2	1,328	-0.15%
2024/06/04	2	66.80	0	0.00	66.80	2	1,314	0.15%
2024/06/03	0	0.00	10	68.22	68.00	-10	1,317	-0.76%
2024/05/31	4	67.10	0	0.00	66.40	4	1,287	0.31%
2024/05/30	0	0.00	1	66.40	66.60	-1	1,279	-0.08%
2024/05/29	1	67.30	1	67.80	67.40	0	1,276	0.00%
2024/05/28	15	68.83	3	70.03	68.30	12	1,252	0.96%
2024/05/27	1	67.30	2	68.00	67.90	-1	1,118	-0.09%
2024/05/24	2	65.80	0	0.00	65.80	2	1,118	0.18%
2024/05/23	1	66.80	0	0.00	66.60	1	1,113	0.09%
2024/05/22	0	0.00	3	67.00	67.00	-3	1,112	-0.27%
2024/05/20	0	0.00	2	66.00	66.40	-2	1,100	-0.18%
2024/05/17	1	65.20	0	0.00	64.90	1	1,085	0.09%
2024/05/16	1	65.00	3	66.27	66.70	-2	1,072	-0.19%
2024/05/15	1	65.20	7	65.14	65.20	-6	1,019	-0.59%
2024/05/14	5	62.78	0	0.00	62.70	5	970	0.52%
2024/05/09	0	0.00	1	61.80	62.00	-1	972	-0.10%
2024/05/08	0	0.00	3	62.27	62.10	-3	964	-0.31%
2024/05/07	3	60.90	3	62.00	61.60	0	962	0.00%
2024/05/06	3	63.07	0	0.00	62.90	3	942	0.32%
2024/05/03	3	61.90	0	0.00	62.20	3	914	0.33%
2024/04/30	4	61.58	30	61.68	61.30	-26	912	-2.85%
2024/04/24	2	58.00	0	0.00	58.00	2	892	0.22%
2024/04/22	7	56.03	1	56.30	56.30	6	893	0.67%
2024/04/19	1	56.20	3	55.67	56.40	-2	892	-0.22%
2024/04/18	2	57.40	0	0.00	57.90	2	878	0.23%
2024/04/17	1	58.10	0	0.00	58.10	1	874	0.11%
2024/04/16	10	57.80	0	0.00	57.20	10	873	1.15%
2024/04/15	0	0.00	1	59.70	59.40	-1	866	-0.12%
2024/04/12	7	60.63	0	0.00	60.50	7	868	0.81%
2024/04/10	0	0.00	0.2	60.80	60.70	-0.2	876	-0.02%
2024/04/09	4	61.30	2	61.35	61.00	2	877	0.23%
2024/04/03	0	0.00	7	60.30	60.20	-7	854	-0.82%
2024/04/02	0	0.00	0	60.90	61.30	0	856	0.00%
2024/03/29	5	60.90	8	60.95	60.80	-3	905	-0.33%
2024/03/28	15	60.35	0	0.00	60.00	15	891	1.68%
2024/03/21	0	0.00	3	58.00	58.10	-3	842	-0.36%
2024/03/20	0	0.00	10	57.10	57.00	-10	942	-1.06%
2024/03/19	0	0.00	10	57.14	57.10	-10	946	-1.06%
2024/03/15	0	0.00	1	56.50	56.50	-1	971	-0.10%
2024/03/12	3	57.13	1	56.80	57.40	2	973	0.21%
2024/03/08	1	56.00	1	56.20	56.10	0	973	0.00%
2024/03/07	1	57.40	0	0.00	56.70	1	969	0.10%
2024/03/06	0	0.00	3	58.60	58.50	-3	970	-0.31%
2024/02/29	1	57.00	0	0.00	58.20	1	1,035	0.10%
2024/02/27	1	57.90	11	59.15	58.10	-10	1,068	-0.94%
2024/02/23	2	61.00	0	0.00	61.00	2	1,138	0.18%
2024/02/20	5	61.70	0	0.00	61.70	5	1,198	0.42%
2024/02/19	5	61.90	0	0.00	61.90	5	1,306	0.38%
2024/02/16	0	0.00	1	61.30	61.50	-1	1,355	-0.07%
2024/02/15	0	0.00	1	60.60	60.80	-1	1,357	-0.07%
2024/01/23	0	0.00	0	64.30	64.40	0	1,334	0.00%
2024/01/19	0	0.00	2	62.70	63.00	-2	1,317	-0.15%
2024/01/18	1	63.40	0	0.00	62.80	1	1,321	0.08%
2024/01/17	0	0.00	2	63.00	62.30	-2	1,318	-0.15%
2024/01/16	0	0.00	29	62.95	63.10	-29	1,311	-2.21%
2024/01/04	0	0.00	1	64.50	64.00	-1	1,284	-0.08%