神盾 (6462)-富邦-南京券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
170.0
漲跌
▼6.5
漲幅
-3.68%
成交量
1,142張
產業
上櫃半導體類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0.3	173.06	0	173.00	170.00	0.3	2,005	0.02%
2024/12/31	0.3	175.02	2	174.78	176.50	-1.8	1,999	-0.09%
2024/12/30	0.1	175.85	0	0.00	175.50	0.1	2,007	0.01%
2024/12/27	1.1	187.15	0	0.00	180.00	1.1	2,009	0.06%
2024/12/26	0.1	186.00	0	0.00	185.00	0.1	2,004	0.00%
2024/12/25	0.1	186.00	10	187.00	186.50	-9.9	2,071	-0.48%
2024/12/24	7.1	186.92	6.4	189.16	186.50	0.7	2,080	0.03%
2024/12/23	11	189.23	1	190.00	189.00	10	2,108	0.47%
2024/12/20	0	177.00	0	0.00	175.50	0	2,065	0.00%
2024/12/19	0	181.50	1.1	179.90	179.50	-1.1	2,060	-0.05%
2024/12/18	0	181.50	2	186.25	186.50	-2	2,074	-0.10%
2024/12/17	2	186.00	2	185.25	184.00	0	2,070	0.00%
2024/12/16	0	188.21	2.1	190.83	185.50	-2.1	2,050	-0.10%
2024/12/13	0.1	189.91	0	0.00	186.00	0.1	1,979	0.00%
2024/12/12	10.1	194.49	6	195.00	192.00	4.1	1,985	0.20%
2024/12/11	150	207.54	149	207.42	196.50	1	1,937	0.05%	大買/大賣/
2024/12/10	7.1	195.07	11	194.45	196.50	-3.9	1,726	-0.23%
2024/12/09	13.2	196.19	7	196.57	195.00	6.2	1,664	0.37%
2024/12/06	2	184.75	0.1	185.33	183.00	1.9	1,496	0.13%
2024/12/05	0.1	182.31	0	0.00	181.50	0.1	1,492	0.01%
2024/12/04	0	181.00	1	182.50	183.00	-1	1,523	-0.06%
2024/12/03	0.1	179.50	0	0.00	178.00	0.1	1,554	0.01%
2024/11/29	1	177.45	2	176.74	179.00	-1	1,571	-0.06%
2024/11/28	0.1	170.50	0.1	173.00	172.00	0	1,608	0.00%
2024/11/26	1	179.50	2	179.25	180.50	-1	1,660	-0.06%
2024/11/25	1	181.00	0	182.00	181.00	1	1,679	0.06%
2024/11/21	1	177.00	0	0.00	176.00	1	1,756	0.06%
2024/11/19	0	0.00	0	179.75	181.00	0	2,005	0.00%
2024/11/18	0	175.50	0	177.50	177.50	0	2,120	0.00%
2024/11/15	0	0.00	0.5	182.54	181.00	-0.5	2,203	-0.02%
2024/11/14	0	183.25	0	0.00	180.50	0	2,313	0.00%
2024/11/13	1	186.00	0	189.00	185.00	1	2,370	0.04%
2024/11/12	2	185.95	0	185.43	185.50	2	2,465	0.08%
2024/11/11	1	187.01	0	0.00	187.00	1	2,517	0.04%
2024/11/08	0.1	189.93	0	191.00	190.00	0.1	2,551	0.00%
2024/11/07	0	193.00	1	194.99	190.50	-1	2,630	-0.04%
2024/11/06	1	190.51	1	194.50	189.50	0	2,698	0.00%
2024/11/05	1	196.00	1	192.00	193.50	0	2,810	0.00%
2024/11/01	0	191.00	0	0.00	191.50	0	2,975	0.00%
2024/10/30	1	192.50	1	191.61	191.50	0	3,064	0.00%
2024/10/29	1.4	194.07	1	193.00	193.00	0.4	3,181	0.01%
2024/10/28	1	198.47	1	197.00	197.00	0	3,242	0.00%
2024/10/25	3	200.67	0	201.00	200.00	3	3,367	0.09%
2024/10/24	2	201.54	0	0.00	201.50	2	3,536	0.06%
2024/10/23	0	208.25	0	0.00	208.00	0	3,704	0.00%
2024/10/21	0	0.00	0.1	210.40	210.00	-0.1	3,996	0.00%
2024/10/18	2.1	205.79	0	0.00	203.50	2.1	4,127	0.05%
2024/10/17	0	214.00	0	0.00	213.00	0	4,286	0.00%
2024/10/16	0.1	215.80	0	214.50	212.00	0	4,500	0.00%
2024/10/15	8	220.44	7	220.57	221.50	1	4,718	0.02%
2024/10/14	0	0.00	2	215.98	215.00	-2	4,954	-0.04%
2024/10/11	1.1	200.88	1.2	213.05	208.50	-0.2	5,219	0.00%
2024/10/09	0	202.42	0	0.00	200.00	0	5,303	0.00%
2024/10/08	3.1	198.85	0.1	207.50	206.50	3	5,431	0.06%
2024/10/07	1	204.00	0	0.00	203.50	1	5,444	0.02%
2024/10/04	0	203.00	2	202.00	202.00	-2	5,455	-0.04%
2024/10/01	6.1	210.33	3	209.67	208.00	3.1	5,468	0.06%
2024/09/30	1.1	210.14	1	214.88	210.00	0.1	5,517	0.00%
2024/09/27	1	218.00	3	221.33	219.00	-2	5,517	-0.04%
2024/09/26	0	0.00	0	210.00	209.00	0	5,470	0.00%
2024/09/25	3	210.17	2	211.50	209.00	1	5,473	0.02%
2024/09/24	0.5	204.00	1	204.50	204.50	-0.5	5,441	-0.01%
2024/09/23	0.1	209.42	1	208.50	208.50	-0.9	5,472	-0.02%
2024/09/20	1	209.00	0	0.00	209.00	1	5,558	0.02%
2024/09/19	0	0.00	2	212.50	212.50	-2	5,620	-0.04%
2024/09/18	1	210.50	0	0.00	210.00	1	5,631	0.02%
2024/09/13	5	212.70	5	218.00	218.00	0	5,737	0.00%
2024/09/11	3	206.00	3	206.01	206.00	0	5,805	0.00%
2024/09/10	6	205.49	4	214.82	204.00	2	5,828	0.03%
2024/09/09	0	209.00	0	213.00	214.50	0	5,797	0.00%
2024/09/06	0	210.00	0	215.53	213.50	0	5,831	0.00%
2024/09/05	0.1	211.47	3	209.06	209.00	-2.9	5,875	-0.05%
2024/09/04	0.5	215.00	3.1	216.54	218.00	-2.6	5,882	-0.04%
2024/09/03	0.1	238.28	0	0.00	233.50	0.1	5,858	0.00%
2024/09/02	6	244.42	3	238.50	238.50	3	5,885	0.05%
2024/08/30	2	247.50	2.1	243.36	243.00	-0.1	5,911	0.00%
2024/08/29	2	238.00	2	245.50	245.50	0	6,038	0.00%
2024/08/28	4	246.38	1	243.50	238.50	3	6,048	0.05%
2024/08/26	2	244.50	2	251.50	244.50	0	6,467	0.00%
2024/08/23	4	245.63	3	250.50	250.50	1	6,621	0.01%
2024/08/22	3	246.33	2	247.00	247.00	1	6,656	0.02%
2024/08/21	9	251.22	8	243.31	241.50	1	6,593	0.02%
2024/08/20	8	260.13	7	264.64	268.00	1	6,438	0.02%
2024/08/19	7	259.00	7	259.57	260.00	0	6,334	0.00%
2024/08/16	11	248.95	16	250.44	257.00	-5	6,257	-0.08%
2024/08/15	2	236.00	3	234.50	239.00	-1	6,183	-0.02%
2024/08/14	39	239.97	40	236.21	237.50	-1	6,149	-0.02%
2024/08/13	38	220.12	38	211.47	223.00	0	6,108	0.00%
2024/08/12	4	212.24	4	213.50	213.50	0	6,128	0.00%
2024/08/09	7	207.57	6	211.09	207.50	1	6,211	0.02%
2024/08/08	28	202.04	28	203.38	205.00	0	6,212	0.00%
2024/08/07	35	209.00	42.2	192.34	207.50	-7.2	6,171	-0.12%
2024/08/06	45.2	206.06	41	209.13	190.00	4.2	6,129	0.07%
2024/08/05	3	211.00	0	0.00	211.00	3	5,995	0.05%
2024/08/02	37.1	243.17	36	246.05	234.00	1.1	5,997	0.02%
2024/08/01	34	254.00	37.1	254.12	259.00	-3.1	5,929	-0.05%
2024/07/31	37.1	242.05	36	243.68	240.50	1.1	5,850	0.02%
2024/07/30	105.1	242.92	99	244.24	246.00	6.1	5,824	0.10%	大買/
2024/07/29	5	276.40	24	267.71	261.00	-19	5,703	-0.33%
2024/07/26	2	282.25	20	291.18	289.50	-18	5,553	-0.32%
2024/07/23	7	282.64	5	285.20	283.00	2	5,407	0.04%
2024/07/22	1	273.10	3	277.17	272.00	-2	5,277	-0.04%
2024/07/19	6	287.75	6	285.41	277.00	0	5,265	0.00%
2024/07/18	2	288.75	4	282.00	283.00	-2	5,174	-0.04%
2024/07/17	5	297.81	28.1	296.03	302.00	-23	5,015	-0.46%
2024/07/16	20	291.30	12	292.54	282.50	8	4,859	0.16%
2024/07/15	23	294.72	20.1	291.15	297.00	2.9	4,725	0.06%
2024/07/12	16	274.13	12.1	278.62	273.00	3.9	4,574	0.09%
2024/07/11	2	270.25	14.1	271.16	271.00	-12.1	4,490	-0.27%
2024/07/10	32	266.64	40.9	261.89	266.00	-8.9	4,524	-0.20%
2024/07/09	3.1	246.80	5.2	244.35	250.00	-2.1	4,441	-0.05%
2024/07/08	4.1	248.11	1	248.50	246.00	3.1	4,480	0.07%
2024/07/05	1	254.50	0	257.50	254.00	1	4,591	0.02%
2024/07/04	1	257.50	7.5	255.49	259.50	-6.5	4,633	-0.14%
2024/07/03	1	250.50	3	254.00	250.00	-2	4,679	-0.04%
2024/07/02	0	244.00	1.2	247.03	250.50	-1.2	4,801	-0.03%
2024/07/01	6.1	246.58	7.1	247.13	245.00	-1	5,059	-0.02%
2024/06/28	3.2	247.68	0.1	249.92	249.50	3.1	5,321	0.06%
2024/06/27	4.1	248.89	0.3	251.46	246.50	3.8	5,550	0.07%
2024/06/26	1.1	266.24	0	0.00	256.50	1.1	5,840	0.02%
2024/06/25	4	252.63	8	256.31	264.00	-4	5,869	-0.07%
2024/06/24	5	258.00	0	0.00	258.00	5	5,848	0.09%
2024/06/21	2	259.50	0.2	261.56	256.50	1.8	5,945	0.03%
2024/06/20	20	267.75	1.1	264.37	266.00	18.9	6,017	0.31%
2024/06/19	1	250.50	2	253.25	256.00	-1	6,036	-0.02%
2024/06/18	1	258.04	1	267.46	256.00	0	6,110	0.00%
2024/06/17	1	266.00	21.2	258.41	259.50	-20.2	6,251	-0.32%
2024/06/13	1	256.00	12	260.33	255.00	-11	6,593	-0.17%
2024/06/12	2	256.50	8.3	255.74	256.50	-6.3	6,656	-0.10%
2024/06/11	6.6	246.46	0	248.00	249.50	6.6	6,815	0.10%
2024/06/07	0	0.00	0	253.50	253.00	0	6,921	0.00%
2024/06/06	2	255.00	2	252.07	252.50	0	7,009	0.00%
2024/06/05	11	256.73	0	254.50	253.00	11	7,112	0.15%
2024/06/04	25	266.72	49	270.97	260.50	-24	7,277	-0.33%
2024/06/03	16.2	262.48	5	258.90	263.00	11.2	7,370	0.15%
2024/05/31	9	253.94	8	256.69	258.00	1	7,512	0.01%
2024/05/30	25	260.40	24	264.63	255.00	0.9	7,636	0.01%
2024/05/29	31	258.68	43	257.44	264.00	-12	7,410	-0.16%
2024/05/28	22	241.36	10.2	243.00	240.00	11.8	7,400	0.16%
2024/05/27	2.2	231.35	0	0.00	229.00	2.2	7,527	0.03%
2024/05/24	1	233.00	2	234.47	232.50	-1	7,578	-0.01%
2024/05/23	3.1	233.31	4	237.25	230.50	-1	7,629	-0.01%
2024/05/22	2	236.25	2	237.00	237.50	0	7,643	0.00%
2024/05/21	5.4	233.55	2	234.00	234.00	3.4	7,674	0.04%
2024/05/20	1	238.00	2.1	243.26	239.50	-1.1	7,667	-0.01%
2024/05/17	8.1	240.91	4	242.63	237.00	4.1	7,713	0.05%
2024/05/16	8	243.38	1	239.00	240.00	7	7,698	0.09%
2024/05/15	44	245.51	21.2	247.05	247.00	22.8	7,690	0.30%
2024/05/14	18.6	229.66	7.3	229.05	227.50	11.2	7,643	0.15%
2024/05/13	1.2	214.16	1.2	215.42	219.50	-0.1	7,656	0.00%
2024/05/10	5.2	219.91	16.1	220.22	216.50	-10.9	7,695	-0.14%
2024/05/09	0.2	233.98	0	0.00	231.50	0.2	7,718	0.00%
2024/05/08	0	0.00	1	239.02	243.00	-1	8,326	-0.01%
2024/05/07	8	237.88	3	236.00	238.00	5	8,815	0.06%
2024/05/03	3.1	237.79	5	241.10	238.50	-1.9	9,629	-0.02%
2024/05/02	0	244.00	0	0.00	245.00	0	9,862	0.00%
2024/04/30	2	244.50	2	244.75	247.00	0	10,189	0.00%
2024/04/29	2	248.00	4	249.63	247.50	-2	10,456	-0.02%
2024/04/26	21	253.95	11	261.41	249.50	10	10,637	0.09%
2024/04/25	19	258.26	0	0.00	248.00	19	10,846	0.18%
2024/04/24	0	0.00	2	254.75	259.50	-2	11,137	-0.02%
2024/04/23	0	238.50	0	0.00	236.00	0	11,543	0.00%
2024/04/22	5	256.50	3	257.17	237.00	2	11,553	0.02%
2024/04/19	6	260.50	6	254.75	257.00	0	11,886	0.00%
2024/04/18	15	267.23	38	269.38	261.00	-23	12,046	-0.19%
2024/04/17	7	261.72	5	264.30	268.50	2	12,363	0.02%
2024/04/16	5	255.00	5.1	254.73	253.00	-0.1	12,310	0.00%
2024/04/15	1.1	243.50	1	246.00	243.00	0.1	12,558	0.00%
2024/04/12	4	254.63	2	254.00	252.00	2	12,774	0.02%
2024/04/11	3.1	265.71	9	263.94	255.00	-5.9	12,823	-0.05%
2024/04/10	3	272.67	2	280.00	270.50	1	12,714	0.01%
2024/04/09	10	278.80	13	281.35	278.00	-3	12,673	-0.02%
2024/04/08	15	289.67	18	287.39	289.00	-3	12,609	-0.02%
2024/04/03	7	297.73	8.4	306.19	293.50	-1.4	12,575	-0.01%
2024/04/02	58	294.03	71.1	290.05	295.50	-13.1	12,505	-0.10%
2024/04/01	66.5	282.69	44	288.26	282.00	22.5	12,350	0.18%
2024/03/29	44	266.23	48	268.11	272.50	-4	12,138	-0.03%
2024/03/28	17	255.15	14	257.39	255.00	3	11,912	0.03%
2024/03/27	2	248.00	2	249.50	250.00	0	11,825	0.00%
2024/03/26	24	255.56	15	263.40	253.50	9	11,809	0.08%
2024/03/25	15	259.47	26	261.98	262.00	-11	11,773	-0.09%
2024/03/22	20	251.27	19	251.16	254.00	1	11,712	0.01%
2024/03/21	15	257.23	13	259.08	258.50	2	11,706	0.02%
2024/03/20	20.1	260.91	22	261.64	260.00	-1.9	11,673	-0.02%
2024/03/19	64	251.73	60	256.59	252.00	4	11,532	0.03%
2024/03/18	5	238.30	1.1	244.33	252.00	3.9	11,418	0.03%
2024/03/15	14	229.11	4	228.13	229.50	10	11,500	0.09%
2024/03/14	18.2	235.77	17	234.82	235.50	1.2	11,543	0.01%
2024/03/13	64.5	233.76	50.3	234.39	231.00	14.2	11,489	0.12%
2024/03/12	7.1	253.63	9.1	253.48	256.50	-2	11,412	-0.02%
2024/03/11	20.2	256.29	15.1	262.85	249.50	5.1	11,342	0.05%
2024/03/08	37	265.99	6.3	267.79	269.50	30.7	11,229	0.27%
2024/03/07	28.2	281.77	54.1	282.84	265.50	-25.9	11,067	-0.23%
2024/03/06	11.2	299.73	20	303.96	293.50	-8.8	10,839	-0.08%
2024/03/05	32	302.09	18.3	298.80	300.00	13.7	10,782	0.13%
2024/03/04	20.2	320.99	11.1	319.96	317.50	9.1	10,683	0.08%
2024/03/01	11.1	338.46	20.2	336.63	334.00	-9.1	10,644	-0.09%
2024/02/29	29	328.12	23	326.09	336.00	6	10,582	0.06%
2024/02/27	29.6	318.78	8	319.75	315.50	21.6	10,413	0.21%
2024/02/26	2.1	298.81	21	311.04	316.00	-18.9	10,355	-0.18%
2024/02/23	16	287.78	6	291.50	287.50	10	10,291	0.10%
2024/02/22	5	282.69	3.2	281.34	283.50	1.8	10,279	0.02%
2024/02/21	10	284.60	9.1	280.48	277.00	0.9	10,244	0.01%
2024/02/20	27.2	282.91	17	273.32	285.00	10.2	10,195	0.10%
2024/02/19	10	291.01	32.3	291.61	288.00	-22.3	10,110	-0.22%
2024/02/16	7.5	297.91	11	296.28	304.00	-3.5	10,049	-0.03%
2024/02/15	6	272.58	1.1	263.59	276.50	4.9	9,974	0.05%
2024/02/05	17.2	261.98	11	256.00	251.50	6.2	9,887	0.06%
2024/02/02	13.1	280.48	14	277.57	279.00	-1	9,790	-0.01%
2024/02/01	19	274.84	12.2	270.09	269.50	6.8	9,716	0.07%
2024/01/31	59.3	262.51	69.5	262.23	272.00	-10.2	9,611	-0.11%
2024/01/30	20	238.44	39.4	239.75	248.00	-19.4	8,973	-0.22%
2024/01/29	33.2	220.04	63	218.96	226.00	-29.8	8,459	-0.35%
2024/01/26	54	196.72	76	203.48	205.50	-22	8,007	-0.28%
2024/01/25	15	192.50	13	193.66	194.00	2	7,572	0.03%
2024/01/24	50.2	189.36	62.1	190.87	192.00	-11.9	7,299	-0.16%
2024/01/23	21.8	183.76	17.2	184.12	183.00	4.6	6,975	0.07%
2024/01/22	39.2	172.99	81	173.29	175.00	-41.8	6,691	-0.62%
2024/01/19	85.5	173.11	79.1	174.99	174.00	6.4	6,479	0.10%
2024/01/18	59	178.69	37.1	178.42	179.50	21.9	6,208	0.35%
2024/01/17	84.1	173.99	44.2	173.51	176.00	39.9	5,804	0.69%
2024/01/16	1	162.50	9.1	162.50	162.50	-8.1	5,332	-0.15%
2024/01/12	15.1	152.86	10.3	151.12	148.00	4.8	5,285	0.09%
2024/01/11	44	146.38	17.1	146.57	148.00	27	4,877	0.55%
2024/01/10	82.1	145.39	95.2	145.30	147.50	-13.2	4,590	-0.29%
2024/01/09	29	137.88	11	138.64	135.00	18	4,085	0.44%
2024/01/08	35.1	142.79	76.1	142.35	140.50	-41	3,916	-1.05%
2024/01/05	2	133.75	36.5	139.15	142.00	-34.5	3,495	-0.99%
2024/01/04	6	128.08	4.1	128.50	129.50	2	3,217	0.06%