精測 (6510)-富邦-南京券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
811
漲跌
▼71
漲幅
-8.05%
成交量
1,367張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	7	855.29	3	842.00	811.00	4	878	0.46%
2024/12/27	0	871.00	0	0.00	878.00	0	872	0.00%
2024/12/26	1	871.00	1	893.00	880.00	0	891	0.00%
2024/12/25	1	848.00	9	868.13	888.00	-8	904	-0.89%
2024/12/24	0	839.00	0	0.00	831.00	0	899	0.00%
2024/12/23	0	0.00	1	849.85	846.00	-1	891	-0.11%
2024/12/20	5	847.20	2	881.00	814.00	3	887	0.34%
2024/12/17	3	847.00	1	841.00	833.00	2	847	0.24%
2024/12/16	4	863.25	0.1	870.00	855.00	3.9	838	0.46%
2024/12/13	2.9	869.94	2.1	889.76	875.00	0.8	832	0.10%
2024/12/12	1.3	870.24	1	871.00	870.00	0.3	825	0.04%
2024/12/11	1	903.96	0	0.00	886.00	1	816	0.12%
2024/12/10	0	864.00	1	866.89	857.00	-1	800	-0.13%
2024/12/09	0	0.00	5	916.00	879.00	-5	782	-0.64%
2024/12/06	1	929.96	2.5	909.60	909.00	-1.4	767	-0.19%
2024/12/05	1	903.97	7	903.56	916.00	-6	737	-0.81%
2024/12/04	0	0.00	10	830.90	833.00	-10	708	-1.41%
2024/12/03	0	770.00	0	0.00	758.00	0	701	0.00%
2024/11/29	2	730.00	0	0.00	730.00	2	678	0.29%
2024/11/26	0	0.00	0	706.00	706.00	0	656	0.00%
2024/11/25	0	0.00	5	753.00	759.00	-5	643	-0.78%
2024/11/22	1	738.00	1	758.00	740.00	0	640	0.00%
2024/11/19	1	724.00	1.9	726.90	736.00	-0.9	617	-0.15%
2024/11/18	0	0.00	1	724.00	715.00	-1	605	-0.17%
2024/11/15	4	733.50	5	731.24	723.00	-1	594	-0.17%
2024/11/13	0.9	710.01	1	737.91	734.00	-0.1	564	-0.01%
2024/11/11	0	716.00	0	708.00	704.00	0	524	0.00%
2024/11/08	0	685.00	0	699.00	682.00	0	499	0.00%
2024/11/07	0	0.00	1	670.00	687.00	-1	475	-0.21%
2024/11/06	0	0.00	1	620.08	625.00	-1	455	-0.22%
2024/11/05	0	620.00	3	623.67	621.00	-3	440	-0.68%
2024/11/04	1	614.98	4	602.53	615.00	-3	427	-0.70%
2024/11/01	2	583.50	4	582.25	582.00	-2	400	-0.50%
2024/10/30	0	0.00	3	581.00	591.00	-3	389	-0.77%
2024/10/25	0	529.00	0	0.00	537.00	0	370	0.00%
2024/10/18	1	567.00	0	574.00	561.00	1	341	0.29%
2024/10/16	0	0.00	3	573.00	577.00	-3	325	-0.92%
2024/10/15	0	0.00	1	568.00	564.00	-1	308	-0.32%
2024/10/11	0	0.00	4.5	558.45	557.00	-4.5	294	-1.54%
2024/10/09	1	541.00	0.1	558.00	537.00	0.9	279	0.33%
2024/10/08	1	554.00	0	0.00	550.00	1	267	0.37%
2024/10/07	2	555.50	2.1	557.84	555.00	-0.1	262	-0.02%
2024/10/04	3	541.00	0	0.00	542.00	3	256	1.18%
2024/09/30	2	526.01	1	555.38	523.00	1	247	0.40%
2024/09/27	2	559.42	1	570.00	549.00	1	221	0.46%
2024/09/26	0	0.00	3	540.33	537.00	-3	194	-1.55%
2024/09/25	0	0.00	1	516.00	517.00	-1	178	-0.56%
2024/09/24	0	0.00	0	515.00	513.00	0	178	0.00%
2024/09/20	0	0.00	1	506.00	504.00	-1	174	-0.57%
2024/09/16	0	0.00	0	505.00	503.00	0	170	0.00%
2024/09/13	0	0.00	0	500.00	497.00	0	169	0.00%
2024/09/12	0	0.00	0	498.00	493.00	0	169	0.00%
2024/09/10	1	492.00	0	0.00	490.00	1	171	0.58%
2024/09/05	0	0.00	0.1	480.50	481.50	-0.1	163	-0.03%
2024/09/04	0	0.00	1	465.00	460.50	-1	160	-0.62%
2024/08/30	0	496.00	0	0.00	495.50	0	153	0.00%
2024/08/29	0	0.00	0	498.50	497.00	0	153	0.00%
2024/08/27	0	0.00	0	495.00	495.50	0	155	0.00%
2024/08/26	0	0.00	0	491.00	488.50	0	155	0.00%
2024/08/23	1	495.50	1.1	498.81	500.00	-0.1	153	-0.07%
2024/08/22	1	504.00	1	496.50	496.50	0	151	0.00%
2024/08/16	0	0.00	0	486.00	483.00	0	143	-0.01%
2024/08/15	0	0.00	1	484.00	484.50	-1	141	-0.71%
2024/08/14	0	0.00	1	462.00	464.50	-1	138	-0.72%
2024/08/13	0	436.00	0	441.00	443.00	0	134	0.00%
2024/08/12	0	435.00	0	0.00	436.00	0	134	0.00%
2024/08/09	0	437.00	0	0.00	437.00	0	135	0.00%
2024/08/08	0	0.00	0	430.25	434.00	0	134	0.00%
2024/08/07	0	0.00	0	414.17	417.50	0	132	0.00%
2024/08/06	0	389.50	0	401.38	401.00	0	131	0.00%
2024/08/05	0	405.44	0	0.00	403.50	0	127	0.01%
2024/08/02	0	437.00	0	441.00	436.00	0	123	0.00%
2024/08/01	0	0.00	0	451.30	458.50	0	122	-0.01%
2024/07/31	0	434.50	0	0.00	430.50	0	117	0.01%
2024/07/26	0	0.00	0	432.50	432.00	0	114	0.00%
2024/07/23	1	440.50	0	0.00	440.50	1	121	0.82%
2024/07/22	0	442.00	0	0.00	437.00	0	122	0.02%
2024/07/16	0	0.00	0.1	473.50	470.50	-0.1	124	-0.04%
2024/07/11	0	0.00	1	482.00	480.00	-1	131	-0.76%
2024/07/08	0	0.00	1	487.50	489.50	-1	142	-0.70%
2024/07/05	0	0.00	1	481.94	478.00	-1	136	-0.77%
2024/07/04	2	463.75	0.4	476.16	475.00	1.6	134	1.22%
2024/07/03	0.2	447.00	0.1	444.50	442.50	0.2	127	0.12%
2024/07/02	0.1	447.50	0	0.00	446.50	0.1	128	0.04%
2024/06/28	0	0.00	1.1	457.45	457.00	-1.1	128	-0.81%
2024/06/26	0.1	470.49	0	0.00	463.50	0.1	131	0.08%
2024/06/25	0	0.00	5	468.00	467.50	-5	131	-3.82%
2024/06/20	0.1	482.00	0	0.00	484.00	0.1	133	0.04%
2024/06/19	0	0.00	0.1	485.00	477.50	-0.1	131	-0.08%
2024/06/18	5	486.40	0	0.00	485.00	5	129	3.85%
2024/06/13	0	0.00	0.1	470.00	466.00	-0.1	126	-0.08%
2024/06/06	0.1	464.50	0.1	466.00	463.00	0	129	0.00%
2024/06/04	0	0.00	0.2	465.50	462.00	-0.2	132	-0.15%
2024/05/31	0.1	472.00	0.1	477.50	469.00	0	136	-0.01%
2024/05/30	0	0.00	0.7	461.48	461.00	-0.7	134	-0.52%
2024/05/29	1	466.00	0	0.00	461.00	1	135	0.74%
2024/05/24	0	0.00	0	450.58	451.00	0	140	-0.03%
2024/05/23	0	0.00	0.1	452.85	449.00	-0.1	141	-0.08%
2024/05/22	1	458.50	0	0.00	455.00	1	145	0.69%
2024/05/20	0	450.50	0	0.00	450.00	0	155	0.00%
2024/05/15	0	454.00	0	0.00	451.50	0	175	0.01%
2024/05/14	0	460.50	0	0.00	457.00	0	175	0.00%
2024/05/09	0	457.50	0	0.00	453.00	0	177	0.00%
2024/05/08	0	464.50	0	0.00	464.00	0	176	0.00%
2024/04/29	0	0.00	0	475.33	480.00	0	173	0.00%
2024/04/23	0	439.50	0	0.00	442.00	0	174	0.00%
2024/04/19	0	460.43	0	0.00	451.00	0	174	0.01%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/16	0.3	486.90	1.2	486.47	481.00	-0.9	166	-0.53%
2024/04/15	0.1	494.50	0	0.00	484.00	0.1	160	0.07%
2024/04/12	0	0.00	0.2	510.00	507.00	-0.2	153	-0.13%
2024/04/08	1	512.00	0	0.00	512.00	1	165	0.60%
2024/04/01	0	514.00	0.1	518.00	511.00	-0.1	171	-0.05%
2024/03/26	1	524.00	0	0.00	517.00	1	177	0.56%
2024/03/25	0	521.00	0.1	521.00	516.00	-0.1	177	-0.04%
2024/03/20	0	511.67	0	0.00	508.00	0	184	0.02%
2024/03/18	0	515.00	0	0.00	514.00	0	190	0.01%
2024/03/14	1	521.00	0	0.00	520.00	1	195	0.51%
2024/03/08	0	0.00	1	520.00	520.00	-1	227	-0.44%
2024/03/07	1.2	530.50	0	0.00	525.00	1.2	230	0.52%
2024/03/06	2	544.50	0	0.00	542.00	2	233	0.86%
2024/03/05	1	549.00	0	0.00	548.00	1	240	0.42%
2024/03/04	0.1	555.00	1	553.00	553.00	-0.9	243	-0.37%
2024/03/01	1	558.00	0	553.00	552.00	1	247	0.40%
2024/02/29	1	552.00	1	552.00	552.00	0	255	0.00%
2024/02/27	0.2	556.50	0	0.00	552.00	0.2	268	0.07%
2024/02/22	0	563.00	0	0.00	561.00	0	275	0.01%
2024/02/21	3.2	562.19	0	0.00	564.00	3.2	270	1.18%
2024/02/20	0.1	569.00	0	0.00	569.00	0.1	263	0.03%
2024/02/19	0.2	556.50	0	0.00	569.00	0.2	261	0.08%
2024/02/16	0	0.00	1	541.00	541.00	-1	249	-0.40%
2024/02/15	0.1	536.00	1	537.00	536.00	-0.9	249	-0.36%
2024/02/02	1	542.00	0	0.00	536.00	1	249	0.40%
2024/02/01	1	526.00	1	528.00	528.00	0	248	0.00%
2024/01/31	1	530.00	1	529.00	529.00	0	248	0.00%
2024/01/29	0	0.00	1	533.00	533.00	-1	252	-0.40%
2024/01/25	1	532.00	0	0.00	528.00	1	255	0.39%
2024/01/24	0	0.00	1	531.00	531.00	-1	255	-0.39%
2024/01/23	1	538.00	0	0.00	532.00	1	258	0.39%
2024/01/18	0	0.00	1	516.00	504.00	-1	279	-0.36%
2024/01/16	0.1	519.00	0	0.00	523.00	0.1	276	0.04%
2024/01/15	1.1	524.26	0	0.00	523.00	1.1	278	0.40%
2024/01/12	0.1	535.00	0	0.00	529.00	0.1	278	0.04%
2024/01/08	0.1	538.00	0	0.00	535.00	0.1	310	0.03%
2024/01/05	0.1	535.25	0	0.00	532.00	0.1	316	0.03%
2024/01/04	0	535.50	0	0.00	537.00	0	316	0.01%