高端疫苗 (6547)-富邦-南京券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
558張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	53.50	0	0.00	54.10	0.5	1,389	0.03%
2024/05/06	3.2	53.89	0	0.00	53.60	3.2	1,396	0.23%
2024/05/02	0	52.30	0	0.00	52.30	0	1,409	0.00%
2024/04/29	1	49.60	0	0.00	52.00	1	1,408	0.07%
2024/04/26	0.1	51.60	0	0.00	51.30	0.1	1,411	0.01%
2024/04/24	0	0.00	0.1	51.00	52.50	-0.1	1,468	0.00%
2024/04/19	0.8	48.80	0	0.00	48.50	0.8	1,544	0.05%
2024/04/17	2.1	51.31	0	0.00	51.30	2.1	1,615	0.13%
2024/04/16	10.2	48.40	0	0.00	48.50	10.2	1,602	0.64%
2024/04/15	0	0.00	1	51.20	50.70	-1	1,585	-0.06%
2024/04/12	4.1	52.20	0	0.00	52.20	4.1	1,571	0.26%
2024/04/11	0.1	52.60	0	0.00	52.10	0.1	1,584	0.01%
2024/04/10	1	53.00	1	53.20	53.00	0	1,583	0.00%
2024/04/09	0.3	52.10	0	0.00	52.10	0.3	1,581	0.02%
2024/04/08	0.1	51.70	0	0.00	51.70	0.1	1,598	0.01%
2024/04/02	3.2	52.09	0	0.00	52.40	3.2	1,596	0.20%
2024/03/27	0	0.00	2	52.60	52.40	-2	1,586	-0.13%
2024/03/26	3.1	52.41	0.1	53.30	52.00	3	1,596	0.19%
2024/03/25	0	0.00	1	53.60	53.50	-1	1,596	-0.06%
2024/03/22	0.1	52.50	0.1	52.10	53.00	0	1,597	0.00%
2024/03/20	0.3	53.90	0	0.00	53.90	0.3	1,585	0.02%
2024/03/19	0	0.00	1	53.40	53.30	-1	1,596	-0.06%
2024/03/15	0.1	54.90	0.5	54.70	54.80	-0.4	1,612	-0.03%
2024/03/14	0.1	54.00	0.2	54.30	54.00	-0.2	1,693	-0.01%
2024/03/13	1	55.80	2	54.10	54.00	-1	1,702	-0.06%
2024/03/12	3	55.70	30	55.68	55.70	-27	1,718	-1.57%
2024/03/11	4	55.75	220	55.48	55.20	-216	1,733	-12.46%	大賣/鉅額交易
2024/03/08	16	58.40	17	59.13	57.50	-1	1,760	-0.06%
2024/03/07	6.1	57.92	1	58.10	59.30	5.1	1,806	0.28%
2024/03/06	0.6	59.35	0	0.00	59.10	0.6	1,805	0.03%
2024/03/05	5.7	59.68	0.1	59.70	59.30	5.6	1,811	0.31%
2024/03/04	3	60.00	6	59.97	60.00	-3	1,813	-0.17%
2024/02/29	2.3	61.20	25	61.48	61.20	-22.8	1,852	-1.23%
2024/02/27	0	0.00	1.3	61.38	61.40	-1.3	1,854	-0.07%
2024/02/26	0.4	61.20	25	61.38	61.50	-24.6	1,860	-1.32%
2024/02/23	2.3	60.78	2.2	61.09	60.60	0.1	1,854	0.00%
2024/02/22	6	60.92	0	61.30	60.80	6	1,859	0.32%
2024/02/21	0	0.00	12.2	62.30	61.90	-12.2	1,850	-0.66%
2024/02/20	0	0.00	8	62.80	62.30	-8	1,862	-0.43%
2024/02/19	0	0.00	0.2	62.95	62.90	-0.2	1,888	-0.01%
2024/02/15	5.1	62.71	2	61.80	61.80	3.1	1,890	0.16%
2024/02/05	17	64.86	13.4	65.30	65.30	3.6	1,870	0.19%
2024/02/01	5	60.10	10	60.15	60.00	-5	1,789	-0.28%
2024/01/31	0	0.00	15	60.15	60.20	-15	1,794	-0.84%
2024/01/30	1	60.70	16	61.36	60.00	-15	1,806	-0.83%
2024/01/29	0	0.00	15	60.48	61.30	-15	1,820	-0.82%
2024/01/26	0	0.00	15.2	61.44	60.90	-15.2	1,825	-0.83%
2024/01/25	0	0.00	15	62.77	61.40	-15	1,817	-0.83%
2024/01/24	0	0.00	15	63.17	63.10	-15	1,795	-0.84%
2024/01/23	2	63.35	1	63.30	63.30	1	1,807	0.06%
2024/01/22	3	63.00	0	0.00	63.00	3	1,810	0.17%
2024/01/19	1	64.20	1	63.60	63.10	0	1,816	0.00%
2024/01/18	0	0.00	3	65.77	65.40	-3	1,776	-0.17%
2024/01/17	6	68.72	1.1	67.57	67.20	4.9	1,764	0.28%
2024/01/15	0	0.00	0.2	69.70	68.60	-0.2	1,750	-0.01%
2024/01/12	4	67.78	1	68.10	68.00	3	1,705	0.18%
2024/01/11	1.1	64.86	3.1	65.63	65.30	-2	1,683	-0.12%
2024/01/10	0	0.00	10.1	67.00	68.20	-10.1	1,666	-0.61%
2024/01/05	2.1	68.99	1.1	68.82	69.10	1	1,705	0.06%
2024/01/03	3.1	68.80	0	0.00	68.30	3.1	1,768	0.18%
2024/01/02	1	68.30	1	68.60	68.50	0	1,817	0.00%
2023/12/26	5.3	69.50	0.2	69.60	69.90	5.1	1,907	0.26%
2023/12/25	0.1	69.70	0	0.00	69.00	0.1	1,917	0.01%
2023/12/22	0	0.00	0.2	70.00	69.40	-0.2	1,926	-0.01%
2023/12/21	0.1	70.00	1.1	69.96	69.40	-1	1,938	-0.05%
2023/12/20	1	70.00	1.1	70.11	69.80	-0.1	1,939	-0.01%
2023/12/19	1.1	69.79	0.7	69.44	69.20	0.4	1,942	0.02%
2023/12/15	7	69.91	2	70.00	69.70	5	1,946	0.26%
2023/12/14	4	70.15	0	0.00	69.70	4	1,953	0.20%
2023/12/12	0	0.00	5	70.74	70.60	-5	1,971	-0.25%
2023/12/11	2.2	72.85	0	0.00	71.10	2.2	1,981	0.11%
2023/12/08	5	75.90	0	0.00	75.80	5	1,950	0.26%
2023/12/07	0.1	75.00	2	75.50	75.00	-1.9	1,977	-0.10%
2023/12/06	1.1	74.80	0	0.00	74.80	1.1	2,015	0.05%
2023/12/05	2.1	75.59	5	73.52	75.90	-2.9	2,026	-0.14%
2023/12/04	1.3	75.94	1	75.30	74.80	0.3	1,996	0.02%
2023/12/01	0	72.80	34.1	72.79	72.70	-34.1	1,987	-1.72%
2023/11/30	0	0.00	1	71.90	71.90	-1	2,096	-0.05%
2023/11/29	4	70.63	3.3	71.05	71.00	0.7	2,234	0.03%
2023/11/28	1	70.40	3	70.13	70.70	-2	2,705	-0.07%
2023/11/27	4	70.33	3	70.80	69.80	1	2,958	0.03%
2023/11/21	0.1	68.00	0	0.00	67.80	0.1	2,978	0.00%
2023/11/17	2	68.20	0	0.00	67.60	2	3,003	0.07%
2023/11/16	3	68.27	4	68.33	67.70	-1	3,000	-0.03%
2023/11/10	0	0.00	2	72.50	70.70	-2	3,039	-0.07%
2023/11/09	0	0.00	15	72.05	72.00	-15	3,059	-0.49%
2023/11/07	0	0.00	2	73.40	72.90	-2	3,233	-0.06%
2023/11/01	1	69.50	0	0.00	69.70	1	3,206	0.03%
2023/10/27	0.2	70.69	0	0.00	70.80	0.2	3,249	0.01%
2023/10/26	1	69.60	0	0.00	69.60	1	3,261	0.03%
2023/10/23	0	0.00	1	71.00	70.50	-1	3,266	-0.03%
2023/10/20	4	69.38	0.4	69.10	68.70	3.7	3,254	0.11%
2023/10/19	1	69.50	0	0.00	70.20	1	3,244	0.03%
2023/10/18	1	71.30	3	70.90	69.70	-2	3,254	-0.06%
2023/10/17	0	0.00	1	72.40	72.30	-1	3,239	-0.03%
2023/10/13	1	73.50	10	73.16	72.70	-9	3,238	-0.28%
2023/10/12	0	0.00	10.9	72.84	72.90	-10.9	3,244	-0.33%
2023/10/11	3.1	73.80	6	72.98	72.10	-2.9	3,236	-0.09%
2023/10/06	1	76.20	8	75.75	76.20	-7	3,216	-0.22%
2023/10/03	1	76.10	1	75.50	74.00	0	3,151	0.00%
2023/10/02	1	73.00	0	0.00	73.60	1	3,077	0.03%
2023/09/28	8	73.58	10	73.50	72.80	-2	3,076	-0.07%
2023/09/27	0	0.00	3	72.73	73.50	-3	3,073	-0.10%
2023/09/26	1	72.60	0	0.00	72.00	1	3,062	0.03%
2023/09/25	4	73.63	1	73.60	73.30	3	3,057	0.10%
2023/09/22	2	72.80	0	0.00	72.90	2	3,063	0.07%
2023/09/20	8	73.19	0	0.00	73.00	8	3,081	0.26%
2023/09/19	0.1	73.50	0	0.00	73.70	0.1	3,079	0.00%
2023/09/18	0	0.00	9	73.29	72.60	-9	3,054	-0.29%
2023/09/15	24	73.93	25	73.97	73.50	-1	3,046	-0.03%
2023/09/14	0	0.00	1	73.70	73.50	-1	3,022	-0.03%
2023/09/13	1.2	73.63	3	72.80	73.90	-1.8	3,015	-0.06%
2023/09/12	3	70.67	3	70.47	70.00	0	2,982	0.00%
2023/09/11	4.2	72.35	3	73.50	72.00	1.2	2,948	0.04%
2023/09/08	0	0.00	1	73.70	73.40	-1	2,883	-0.03%
2023/09/07	21	72.72	22.5	72.87	72.70	-1.5	2,863	-0.05%
2023/09/06	12	72.92	11	73.36	72.50	1	2,844	0.04%
2023/09/05	15.3	69.95	13	70.53	72.70	2.3	2,784	0.08%
2023/09/04	10.1	77.41	3	74.20	72.70	7.1	2,640	0.27%
2023/09/01	36.1	78.59	664	79.03	77.60	-627.9	2,495	-25.16%	大賣/鉅額交易
2023/08/31	16	76.28	13.1	76.28	76.30	2.9	2,029	0.14%
2023/08/30	1	69.40	3	69.40	69.40	-2	1,765	-0.11%
2023/08/28	1	61.00	0.9	61.00	61.60	0.1	1,725	0.00%
2023/08/25	0.1	61.10	0	0.00	60.90	0.1	1,738	0.00%
2023/08/24	0.2	62.20	1	62.10	61.20	-0.8	1,739	-0.05%
2023/08/21	1	64.40	0	0.00	63.00	1	1,769	0.06%
2023/08/18	2.1	62.19	2	62.40	61.00	0.1	1,762	0.01%
2023/08/17	0	0.00	3	62.60	62.50	-3	1,804	-0.17%
2023/08/16	2	62.45	0	0.00	63.50	2	1,798	0.11%
2023/08/15	2.3	63.10	0	0.00	63.40	2.3	1,778	0.13%
2023/08/14	9	62.08	12	63.20	62.70	-3	1,747	-0.17%
2023/08/11	4	61.13	5	60.90	62.50	-1	1,653	-0.06%
2023/08/09	2	59.35	1	59.80	59.10	1	1,572	0.06%
2023/08/04	0	0.00	2	58.60	59.00	-2	1,619	-0.12%
2023/08/02	0	0.00	4	58.93	57.80	-4	1,627	-0.25%
2023/08/01	0	0.00	1	57.10	57.00	-1	1,638	-0.06%
2023/07/28	5	58.36	0	0.00	58.40	5	1,657	0.30%
2023/07/26	1	58.90	0	0.00	58.70	1	1,689	0.06%
2023/07/25	3	60.13	4	60.28	60.20	-1	1,692	-0.06%
2023/07/24	1	60.20	1	60.70	60.20	0	1,705	0.00%
2023/07/21	1	60.50	0	0.00	60.40	1	1,724	0.06%
2023/07/19	0	0.00	2	61.75	60.90	-2	1,827	-0.11%
2023/07/17	2	60.10	6	59.87	60.30	-4	1,953	-0.20%
2023/07/14	4	58.13	2	58.00	57.80	2	1,999	0.10%
2023/07/13	5	58.42	1	58.60	57.50	4	2,108	0.19%
2023/07/12	1	60.10	0	0.00	59.60	1	2,577	0.04%
2023/07/10	1	60.60	0	0.00	60.30	1	2,989	0.03%
2023/07/07	1	60.00	0	0.00	60.80	1	2,994	0.03%
2023/07/06	1	61.00	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	61.40	7.5	61.77	61.10	-7.5	3,025	-0.25%
2023/07/04	2	60.85	0	0.00	60.70	2	3,061	0.07%
2023/07/03	1	61.20	0	0.00	61.10	1	3,076	0.03%
2023/06/30	4.2	62.34	0	0.00	61.60	4.2	3,072	0.14%
2023/06/29	3.8	63.16	0	0.00	63.00	3.8	3,060	0.12%
2023/06/27	0	0.00	1	60.80	60.50	-1	3,057	-0.03%
2023/06/26	4	60.45	1	60.00	60.00	3	3,065	0.10%
2023/06/21	3	60.00	0	60.10	60.00	3	3,074	0.10%
2023/06/20	0.1	60.50	0	0.00	60.10	0.1	3,089	0.00%
2023/06/16	4	61.53	1	61.50	61.50	3	3,100	0.10%
2023/06/14	0	0.00	1	60.00	59.40	-1	3,105	-0.03%
2023/06/13	3	59.77	0	0.00	59.50	3	3,129	0.10%
2023/06/12	1	60.10	1	60.80	60.30	0	3,157	0.00%
2023/06/09	2	61.05	2	61.85	61.20	0	3,173	0.00%
2023/06/08	2	61.15	1	61.50	61.10	1	3,238	0.03%
2023/06/06	2.1	60.67	4	62.13	62.60	-1.9	3,492	-0.05%
2023/06/05	4	61.45	4.5	61.64	61.40	-0.5	3,513	-0.01%
2023/06/02	1	61.50	0	0.00	61.50	1	3,541	0.03%
2023/06/01	0	0.00	2	62.20	62.00	-2	3,573	-0.06%
2023/05/31	8	61.39	2	62.00	62.00	6	3,607	0.17%
2023/05/26	0	0.00	1	63.10	62.40	-1	3,781	-0.03%
2023/05/25	8.1	64.57	5	65.18	63.50	3.1	3,810	0.08%
2023/05/24	0	0.00	7	62.80	64.20	-7	3,815	-0.18%
2023/05/23	24	63.87	10.2	63.09	63.60	13.8	3,818	0.36%
2023/05/22	4	60.13	8	60.31	60.40	-4	3,809	-0.10%
2023/05/19	1	58.90	0.5	58.80	58.80	0.5	3,904	0.01%
2023/05/18	1	59.80	2	59.95	59.20	-1	3,913	-0.03%
2023/05/12	9	58.83	1	60.00	60.00	8	4,033	0.20%
2023/05/11	14	60.33	11	60.60	60.40	3	4,047	0.07%
2023/05/10	12	62.28	33	62.00	62.70	-21	4,056	-0.52%
2023/05/09	18	61.87	35	62.19	61.70	-17	4,103	-0.41%
2023/05/08	1	64.00	6	63.60	63.60	-5	4,094	-0.12%
2023/05/05	21	66.02	22	65.46	65.50	-1	4,068	-0.02%
2023/05/04	1	63.50	13	62.90	63.50	-12	4,039	-0.30%
2023/05/03	6	63.85	13.1	65.01	63.30	-7.1	4,031	-0.18%
2023/05/02	2	66.25	3	65.53	65.60	-1	4,029	-0.02%
2023/04/28	0.1	65.90	1	66.00	65.90	-0.9	4,036	-0.02%
2023/04/27	1	66.10	0	0.00	65.70	1	4,041	0.02%
2023/04/26	3	66.80	3	66.80	66.50	0	4,036	0.00%
2023/04/25	2	67.55	0	0.00	67.50	2	4,029	0.05%
2023/04/24	13	69.37	9	69.28	67.60	4	3,998	0.10%
2023/04/21	4	66.65	6	66.98	65.70	-2	3,913	-0.05%
2023/04/20	16	69.41	1	70.50	68.50	15	3,880	0.39%
2023/04/19	2	68.30	3.3	69.09	69.40	-1.3	3,802	-0.03%
2023/04/18	11.5	68.66	36	68.63	67.50	-24.5	3,811	-0.64%
2023/04/17	56	70.98	11	70.38	69.90	45	3,746	1.20%
2023/04/14	28	68.55	64.5	67.94	69.30	-36.5	3,283	-1.11%
2023/04/13	3	63.00	9	63.00	63.00	-6	3,004	-0.20%
2023/04/12	2	56.90	1	57.40	57.30	1	3,133	0.03%
2023/04/11	7	56.73	5	56.94	56.90	2	3,152	0.06%
2023/04/10	1	58.10	6	58.50	58.10	-5	3,158	-0.16%