北極星藥業-KY (6550)-富邦-南京券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	52.66	0	0.00	52.40	0.5	694	0.07%
2024/11/21	3	54.37	3	53.40	54.00	0	698	0.00%
2024/11/20	2	52.00	5	51.30	52.60	-3	685	-0.44%
2024/11/18	0.3	51.20	0	0.00	51.30	0.3	710	0.04%
2024/11/15	0	0.00	10	51.00	51.30	-10	708	-1.41%
2024/11/12	0.2	50.50	0	0.00	50.50	0.2	702	0.03%
2024/11/11	0.2	51.50	0	0.00	52.00	0.2	694	0.03%
2024/11/08	1	51.60	17	51.89	51.20	-16	695	-2.30%
2024/11/07	0.2	52.80	0	0.00	52.60	0.2	695	0.03%
2024/11/06	7	53.51	5	53.00	52.80	2	697	0.29%
2024/11/05	11	53.92	1.2	52.02	54.80	9.8	688	1.42%
2024/11/04	0	0.00	0.2	51.05	50.80	-0.2	685	-0.03%
2024/11/01	0	0.00	5	50.00	50.90	-5	732	-0.68%
2024/10/30	0	0.00	12	49.70	49.60	-12	738	-1.63%
2024/10/29	0	0.00	11	49.77	49.60	-11	741	-1.48%
2024/10/28	1	50.10	0.8	50.35	50.10	0.2	739	0.02%
2024/10/24	3	51.30	1	50.60	50.60	2	766	0.26%
2024/10/23	0	0.00	2	50.80	50.60	-2	779	-0.26%
2024/10/21	0.4	50.86	0	51.20	51.10	0.3	807	0.04%
2024/10/18	3	50.47	0.1	50.60	50.30	2.9	838	0.35%
2024/10/17	2.2	51.19	1	51.20	51.00	1.2	849	0.14%
2024/10/16	1	49.90	1	49.90	50.00	0	854	0.00%
2024/10/14	4.1	49.98	0	0.00	50.40	4.1	868	0.47%
2024/10/11	40	51.05	1	50.50	50.50	39	865	4.50%
2024/10/09	4.5	52.00	0	0.00	51.70	4.5	868	0.52%
2024/10/08	0.1	53.20	0	0.00	52.70	0.1	868	0.01%
2024/10/07	10.3	54.54	0.1	54.30	54.00	10.2	883	1.15%
2024/10/04	5	54.40	0	0.00	54.10	5	900	0.56%
2024/09/26	1	54.50	11	54.76	54.30	-10	982	-1.02%
2024/09/24	0	0.00	1	54.60	54.40	-1	1,082	-0.09%
2024/09/20	2	56.70	3.1	56.23	55.90	-1.1	1,198	-0.09%
2024/09/19	0	0.00	2	55.60	56.30	-2	1,196	-0.17%
2024/09/18	2	55.90	12	56.02	55.90	-10	1,216	-0.82%
2024/09/13	1	56.90	0	0.00	56.60	1	1,241	0.08%
2024/09/12	2	56.80	2	57.10	56.80	0	1,249	0.00%
2024/09/11	10	57.30	0	0.00	56.70	10	1,256	0.80%
2024/09/09	0	0.00	1	57.30	57.50	-1	1,275	-0.08%
2024/09/06	0.1	58.40	0	0.00	58.10	0.1	1,278	0.01%
2024/09/05	1.1	58.59	0	0.00	58.30	1.1	1,290	0.09%
2024/09/04	0.1	58.85	1	59.00	58.50	-0.9	1,312	-0.07%
2024/09/03	2	61.65	2	61.75	61.70	0	1,320	0.00%
2024/09/02	1	62.50	0	0.00	62.00	1	1,460	0.07%
2024/08/30	0	0.00	4.2	62.28	63.60	-4.2	1,470	-0.29%
2024/08/27	1	58.40	1	59.00	59.00	0	1,491	0.00%
2024/08/26	2	58.90	15	59.13	59.30	-13	1,518	-0.86%
2024/08/23	2.1	58.34	2	58.80	58.70	0.1	1,601	0.01%
2024/08/22	2	60.50	1	60.80	60.40	1	1,595	0.06%
2024/08/21	2	59.90	0	0.00	60.40	2	1,597	0.13%
2024/08/20	9	59.94	7.1	59.72	60.20	1.9	1,592	0.12%
2024/08/19	1	58.40	1	58.00	58.00	0	1,577	0.00%
2024/08/16	3.1	58.38	0	0.00	58.30	3.1	1,586	0.20%
2024/08/15	1	58.30	0	0.00	58.70	1	1,593	0.06%
2024/08/14	0	0.00	0	58.20	58.00	0	1,613	0.00%
2024/08/09	0	0.00	1	56.70	56.70	-1	1,651	-0.06%
2024/08/07	0	0.00	3	57.63	57.60	-3	1,658	-0.18%
2024/08/06	7	55.86	0	54.55	55.20	7	1,656	0.42%
2024/08/05	4.1	56.74	5	59.10	56.40	-0.9	1,643	-0.06%
2024/08/02	1.1	62.81	1	62.80	62.60	0.1	1,622	0.00%
2024/08/01	2	64.20	0	64.84	64.90	2	1,640	0.12%
2024/07/31	2	63.90	1	64.10	63.80	1	1,647	0.06%
2024/07/30	0	0.00	7	64.00	64.40	-7	1,663	-0.42%
2024/07/29	2.2	64.69	0.1	65.73	63.40	2.1	1,673	0.12%
2024/07/26	1.2	66.03	0	0.00	66.10	1.2	1,660	0.07%
2024/07/23	3	68.70	1.1	68.41	67.50	1.9	1,664	0.12%
2024/07/22	2.1	68.09	4	67.60	67.40	-1.9	1,658	-0.12%
2024/07/19	5	70.29	0	0.00	68.60	5	1,644	0.31%
2024/07/18	0.1	70.90	12	70.78	71.10	-12	1,622	-0.74%
2024/07/17	0.1	71.50	5.1	71.16	71.20	-5	1,620	-0.31%
2024/07/16	2.1	71.01	0	0.00	70.80	2.1	1,621	0.13%
2024/07/15	5	71.70	1.1	71.04	71.50	3.9	1,635	0.24%
2024/07/12	1.1	70.23	0	0.00	70.50	1.1	1,629	0.06%
2024/07/11	7.2	70.59	0.1	70.70	70.10	7.1	1,629	0.44%
2024/07/10	0	0.00	0.1	71.40	70.70	-0.1	1,636	0.00%
2024/07/09	6.2	71.74	25	70.99	70.90	-18.8	1,650	-1.14%
2024/07/08	10	72.63	2	72.50	72.70	8	1,650	0.48%
2024/07/05	2	73.25	3.1	73.28	73.20	-1.1	1,661	-0.07%
2024/07/04	6.1	72.87	4.4	73.36	73.60	1.7	1,664	0.10%
2024/07/03	1.1	73.09	0	0.00	73.20	1.1	1,662	0.07%
2024/07/02	14	74.43	4	74.50	73.40	10	1,704	0.59%
2024/07/01	11	74.68	1.1	75.45	75.10	9.9	1,708	0.58%
2024/06/28	6	74.07	0	74.30	74.10	6	1,730	0.35%
2024/06/27	0	0.00	5.1	74.80	72.70	-5.1	1,848	-0.27%
2024/06/26	16	73.41	4	73.28	73.30	12	1,834	0.65%
2024/06/24	1	72.90	1	72.80	71.60	0	1,857	0.00%
2024/06/21	4	72.02	0	0.00	70.80	4	1,869	0.21%
2024/06/20	0	0.00	1	71.30	72.00	-1	1,879	-0.05%
2024/06/19	10	71.20	0	0.00	70.50	10	1,885	0.53%
2024/06/18	1	70.80	0	0.00	70.70	1	1,896	0.05%
2024/06/17	1	70.50	0	0.00	70.60	1	1,937	0.05%
2024/06/14	1	70.69	1	70.60	70.50	0	1,930	0.00%
2024/06/13	1	72.20	2	71.60	71.40	-1	1,928	-0.05%
2024/06/12	5	71.90	0	0.00	71.90	5	1,948	0.26%
2024/06/07	0	0.00	6.1	73.00	73.30	-6.1	1,952	-0.31%
2024/06/06	9.2	74.42	5.3	74.93	73.60	3.9	1,951	0.20%
2024/06/05	6	71.38	6	71.90	72.10	0	1,862	0.00%
2024/06/04	4	71.60	4	72.05	71.00	0	1,949	0.00%
2024/06/03	2	71.50	2	72.00	71.50	0	1,981	0.00%
2024/05/31	7	71.49	3	71.57	72.00	4	1,991	0.20%
2024/05/30	1.1	72.15	0	0.00	71.30	1.1	1,993	0.06%
2024/05/29	4	70.53	11.2	70.94	72.60	-7.2	1,988	-0.36%
2024/05/28	1	68.90	1	68.90	68.80	0	1,910	0.00%
2024/05/27	0.1	69.00	0	0.00	68.60	0.1	1,916	0.01%
2024/05/24	1	68.20	0	0.00	68.40	1	1,928	0.05%
2024/05/23	1	68.70	1	68.60	68.20	0	1,947	0.00%
2024/05/21	2	70.95	1	72.00	70.40	1	1,964	0.05%
2024/05/20	1	71.20	2	71.85	71.60	-1	1,974	-0.05%
2024/05/17	1	71.10	0	0.00	70.80	1	1,960	0.05%
2024/05/16	2.1	70.49	2	70.25	70.50	0.1	1,962	0.00%
2024/05/15	2	70.70	3.2	71.29	71.30	-1.2	1,987	-0.06%
2024/05/14	4	70.68	0	0.00	71.10	4	1,989	0.20%
2024/05/10	3	70.50	0	0.00	70.10	3	1,992	0.15%
2024/05/09	0	0.00	4	70.18	70.00	-4	1,999	-0.20%
2024/05/07	4	70.75	1.1	70.82	70.40	3	1,970	0.15%
2024/05/06	1	69.40	3	69.80	69.80	-2	1,956	-0.10%
2024/05/03	1	70.50	3	70.23	69.50	-2	1,954	-0.10%
2024/05/02	6	69.23	0.1	69.83	70.20	5.9	1,945	0.30%
2024/04/30	1.1	68.36	0	0.00	68.10	1.1	1,961	0.06%
2024/04/29	0	0.00	1.1	69.08	69.20	-1.1	1,963	-0.06%
2024/04/24	1.1	66.97	0	0.00	66.50	1.1	1,994	0.06%
2024/04/23	1	66.10	3.1	66.63	67.40	-2.1	2,006	-0.11%
2024/04/22	5	65.10	0	0.00	64.50	5	2,010	0.25%
2024/04/19	0.1	64.34	0	0.00	64.00	0.1	2,007	0.01%
2024/04/18	0	66.70	0	0.00	67.50	0	1,997	0.00%
2024/04/17	3.1	67.33	0	0.00	67.10	3.1	1,994	0.15%
2024/04/16	0	0.00	1	67.40	66.60	-1	2,002	-0.05%
2024/04/15	10	68.80	1	69.10	68.60	9	1,996	0.45%
2024/04/12	6	69.90	2	69.90	70.00	4	1,987	0.20%
2024/04/11	4.2	71.17	16	71.58	71.10	-11.8	1,993	-0.59%
2024/04/10	1.2	73.00	2	73.10	72.50	-0.8	1,997	-0.04%
2024/04/09	3.1	71.93	4	72.43	72.40	-0.9	2,009	-0.04%
2024/04/08	11.2	73.86	5	74.26	73.20	6.2	2,011	0.31%
2024/04/03	0.1	72.60	1	72.30	72.60	-0.9	1,970	-0.05%
2024/04/02	7.2	71.90	25	71.87	71.20	-17.8	1,964	-0.91%
2024/04/01	4	75.93	23.1	75.55	74.20	-19.1	1,923	-1.00%
2024/03/29	1	73.20	0	0.00	71.50	1	1,842	0.05%
2024/03/28	2	70.70	2	71.65	72.10	0	2,086	0.00%
2024/03/27	1	69.30	4	69.03	70.00	-3	2,168	-0.14%
2024/03/26	2	68.75	2.1	69.78	68.50	-0.1	2,152	0.00%
2024/03/25	0	0.00	1	68.78	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	1.6	66.55	67.10	-1.6	2,098	-0.08%
2024/03/21	2	65.15	0	0.00	65.40	2	2,079	0.10%
2024/03/20	4	63.95	2.2	65.20	65.20	1.8	2,067	0.09%
2024/03/19	2	61.60	0	0.00	61.40	2	2,028	0.10%
2024/03/18	0.1	61.40	0	0.00	61.30	0.1	2,032	0.00%
2024/03/15	12.1	61.87	13	62.25	61.20	-0.9	2,035	-0.04%
2024/03/14	0	0.00	3.6	63.13	63.40	-3.6	2,021	-0.18%
2024/03/13	0.1	63.53	0	0.00	63.00	0.1	2,010	0.00%
2024/03/11	7	65.61	2.1	65.93	64.80	4.9	1,982	0.25%
2024/03/08	5.2	64.36	10	62.70	62.80	-4.8	1,945	-0.25%
2024/03/07	6.3	67.62	0.2	68.98	69.20	6.1	1,848	0.33%
2024/03/06	0.4	69.60	0	0.00	69.10	0.4	1,817	0.02%
2024/03/05	0	0.00	6	71.10	70.20	-6	1,813	-0.33%
2024/03/04	5.1	69.52	10	69.55	69.80	-5	1,794	-0.28%
2024/03/01	1	70.40	0	0.00	70.20	1	1,779	0.06%
2024/02/29	0.1	70.49	3	70.33	70.60	-2.9	1,785	-0.16%
2024/02/27	3	70.83	5	71.30	70.30	-2	1,782	-0.11%
2024/02/26	0	0.00	16	70.51	71.50	-16	1,771	-0.90%
2024/02/23	1	70.60	0	0.00	70.50	1	1,755	0.06%
2024/02/22	5	71.70	13	71.00	70.70	-8	1,757	-0.46%
2024/02/21	0	0.00	1	73.70	72.30	-1	1,746	-0.06%
2024/02/20	1	72.50	3	72.70	72.40	-2	1,767	-0.11%
2024/02/19	6.3	73.22	2.1	73.35	72.60	4.2	1,787	0.24%
2024/02/16	7	73.13	0.1	73.22	73.10	6.9	1,794	0.38%
2024/02/15	0	0.00	2	70.95	70.80	-2	1,802	-0.11%
2024/02/05	1.1	70.11	1	70.20	69.80	0.1	1,830	0.00%
2024/02/02	4.1	70.70	1	70.70	70.60	3.1	1,848	0.17%
2024/02/01	13	71.85	2	71.60	71.20	11	1,850	0.59%
2024/01/31	4	71.23	1	71.59	70.70	3	1,848	0.16%
2024/01/30	6.1	70.47	0.1	70.50	70.20	6	1,847	0.32%
2024/01/29	5.1	70.34	0	0.00	70.60	5.1	1,856	0.27%
2024/01/24	0	0.00	3	72.77	71.50	-3	1,861	-0.16%
2024/01/23	3.1	71.51	1	71.80	71.90	2.1	1,847	0.11%
2024/01/22	0.1	70.87	17.1	70.67	70.60	-17	1,867	-0.91%
2024/01/18	0	0.00	0.1	72.60	73.80	-0.1	1,937	-0.01%
2024/01/17	0.1	70.36	0	0.00	71.10	0.1	1,957	0.00%
2024/01/16	0.1	71.13	0	0.00	71.00	0.1	1,984	0.00%
2024/01/12	1	72.70	1	72.00	71.90	0	1,989	0.00%
2024/01/11	1	71.80	0	0.00	71.80	1	2,007	0.05%
2024/01/10	0.1	71.18	0.1	72.85	72.20	0	2,028	0.00%
2024/01/09	2.1	72.29	1	73.70	71.50	1.1	2,025	0.05%
2024/01/08	2.2	74.12	0	0.00	73.10	2.2	2,029	0.11%
2024/01/05	3	74.67	3	74.20	74.70	0	2,029	0.00%
2024/01/04	5	73.24	10	73.69	73.10	-5	2,028	-0.25%
2024/01/03	3.1	73.00	8	73.91	72.50	-4.9	2,022	-0.24%
2023/12/29	1	76.80	0	0.00	75.60	1	2,000	0.05%
2023/12/28	10	78.70	2	76.50	76.60	8	2,003	0.40%
2023/12/27	11	79.09	0	0.00	78.70	11	1,977	0.56%
2023/12/26	12	78.96	2	78.80	79.20	10	1,944	0.51%
2023/12/25	9	80.67	17.1	79.22	79.20	-8.1	1,880	-0.43%
2023/12/22	12	73.39	14.1	75.67	77.70	-2.1	1,586	-0.13%
2023/12/21	1	70.50	2	70.35	70.70	-1	1,473	-0.07%
2023/12/20	1	69.20	0	0.00	69.20	1	1,466	0.07%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/12	0	0.00	6	68.93	69.10	-6	1,566	-0.38%
2023/12/11	0	69.70	0	0.00	69.50	0	1,558	0.00%
2023/12/08	1	70.90	0	0.00	70.50	1	1,562	0.06%
2023/12/07	1	70.70	8	70.50	70.50	-7	1,565	-0.45%
2023/12/06	0	0.00	1	70.40	70.60	-1	1,570	-0.06%
2023/12/04	3	72.23	2	72.60	72.20	1	1,580	0.06%
2023/12/01	5	72.44	5	72.78	72.10	0	1,574	0.00%
2023/11/30	5	71.90	5	72.40	72.30	0	1,568	0.00%
2023/11/28	1	70.70	6	70.90	70.70	-5	1,578	-0.32%
2023/11/27	6	71.98	5	72.30	71.00	1	1,600	0.06%
2023/11/24	1	71.70	0	0.00	70.80	1	1,600	0.06%
2023/11/22	3	72.03	4	71.73	71.60	-1	1,600	-0.06%
2023/11/21	2	72.20	0	0.00	72.00	2	1,604	0.12%
2023/11/20	7	72.99	4	72.65	72.70	3	1,605	0.19%
2023/11/17	7	71.66	21	72.04	71.70	-14	1,622	-0.86%
2023/11/16	2	71.30	1	70.80	70.40	1	1,605	0.06%
2023/11/15	2	69.95	151	69.68	69.90	-149	1,619	-9.20%	大賣/鉅額交易
2023/11/14	25	70.05	14	70.42	70.20	11	1,639	0.67%
2023/11/13	9.1	68.71	78	69.75	68.30	-68.9	1,618	-4.25%
2023/11/10	18.1	71.34	7	71.70	70.80	11.1	1,589	0.70%
2023/11/09	11	72.41	0	0.00	72.30	11	1,571	0.70%
2023/11/08	10	72.60	1	73.40	73.50	9	1,581	0.57%
2023/11/06	47	72.86	1	73.20	73.10	46	1,583	2.91%
2023/11/03	2	72.00	4	72.80	71.90	-2	1,583	-0.13%
2023/11/02	1	72.40	7	73.46	72.40	-6	1,608	-0.37%
2023/11/01	0	0.00	37	73.60	73.10	-37	1,601	-2.31%
2023/10/31	1	74.80	11	74.06	73.20	-10	1,595	-0.63%
2023/10/30	0	0.00	10	76.40	76.40	-10	1,617	-0.62%
2023/10/27	10	75.80	21	76.25	76.20	-11	1,660	-0.66%
2023/10/26	1	75.60	61	74.87	72.90	-60	1,609	-3.73%
2023/10/25	3	75.63	35	75.82	76.00	-32	1,602	-2.00%
2023/10/24	4	72.95	73	73.54	74.00	-69	1,581	-4.36%
2023/10/23	1	72.20	1	73.20	73.30	0	1,582	0.00%
2023/10/20	1	72.50	1	72.70	72.50	0	1,608	0.00%
2023/10/18	0	72.74	0	0.00	72.40	0	1,668	0.00%
2023/10/17	0	0.00	3	76.00	74.30	-3	1,705	-0.18%
2023/10/16	0.1	74.77	0	0.00	75.60	0.1	1,762	0.01%
2023/10/13	1	77.00	2	76.10	75.90	-1	1,822	-0.05%
2023/10/12	0	0.00	10	75.43	76.60	-10	1,932	-0.52%
2023/10/11	0	0.00	7	78.97	76.20	-7	2,047	-0.34%
2023/10/06	1	79.50	20	79.75	79.00	-19	2,075	-0.92%
2023/10/05	5	78.10	0	0.00	77.80	5	2,147	0.23%
2023/10/04	32	77.76	0	0.00	77.40	32	2,170	1.48%
2023/10/03	1	78.80	0	0.00	78.60	1	2,207	0.05%
2023/10/02	2	79.70	4	80.25	80.30	-2	2,278	-0.09%
2023/09/28	2	79.90	14	79.89	79.50	-12	2,389	-0.50%
2023/09/27	0	0.00	1	80.50	79.90	-1	2,443	-0.04%
2023/09/26	0	0.00	29	80.76	80.10	-29	2,493	-1.16%
2023/09/25	2	82.60	2	81.90	81.90	0	2,512	0.00%
2023/09/22	10	82.00	1	81.70	82.60	9	2,555	0.35%
2023/09/21	8	81.86	3	82.27	81.80	5	2,570	0.19%
2023/09/20	3	83.30	1	83.30	83.20	2	2,582	0.08%
2023/09/19	3	82.87	10	83.59	83.00	-7	2,612	-0.27%
2023/09/18	25	86.74	31	85.94	84.30	-6	2,610	-0.23%
2023/09/15	14	85.20	2	84.65	85.80	12	2,595	0.46%
2023/09/13	11	82.44	0	0.00	81.80	11	2,601	0.42%
2023/09/11	1	82.80	1	82.30	82.40	0	2,798	0.00%
2023/09/08	10	83.21	3	83.33	83.40	7	2,833	0.25%
2023/09/07	10	85.00	25	85.66	85.30	-15	2,877	-0.52%
2023/09/06	0	0.00	0.1	85.20	85.00	-0.1	2,892	0.00%
2023/09/05	0	0.00	20	86.06	85.10	-20	2,897	-0.69%
2023/09/04	0	0.00	2	87.05	87.00	-2	2,913	-0.07%
2023/09/01	4	86.58	0	0.00	86.60	4	2,915	0.14%
2023/08/30	0	0.00	2	84.00	84.70	-2	2,904	-0.07%
2023/08/24	2	82.60	0	82.50	82.40	2	3,036	0.07%
2023/08/23	0.2	82.37	0	0.00	82.30	0.2	3,122	0.00%
2023/08/22	2	86.30	0	0.00	85.50	2	3,112	0.06%
2023/08/21	0	0.00	0.1	87.56	87.30	-0.1	3,104	0.00%
2023/08/18	14	85.70	0	0.00	85.20	14	3,079	0.45%
2023/08/17	2	84.55	6	83.85	84.60	-4	3,048	-0.13%
2023/08/16	0	0.00	0.1	82.10	82.20	-0.1	3,040	0.00%
2023/08/15	9	81.20	9.3	79.46	81.20	-0.3	3,075	-0.01%
2023/08/14	1	77.60	11	78.93	78.60	-10	3,099	-0.32%
2023/08/11	1	78.10	0	0.00	78.30	1	3,121	0.03%
2023/08/09	2	82.40	5	82.20	82.40	-3	3,121	-0.10%
2023/08/08	2	83.65	8	83.36	82.20	-6	3,130	-0.19%
2023/08/07	0	0.00	20	85.78	86.10	-20	3,127	-0.64%
2023/08/04	1	85.30	0	0.00	85.30	1	3,150	0.03%
2023/08/02	1	86.90	2	85.65	85.30	-1	3,178	-0.03%
2023/08/01	3	88.10	12	88.84	87.90	-9	3,194	-0.28%
2023/07/31	1	85.80	0	0.00	85.80	1	3,228	0.03%
2023/07/28	9	85.41	10	85.50	85.50	-1	3,262	-0.03%
2023/07/27	0	0.00	20.1	86.40	86.20	-20.1	3,283	-0.61%
2023/07/26	2	87.50	27.1	86.78	86.20	-25.1	3,293	-0.76%
2023/07/25	33	88.42	3	88.33	88.40	30	3,265	0.92%
2023/07/24	21	87.66	2.1	87.56	87.80	19	3,241	0.58%
2023/07/21	12	87.18	3	86.90	87.10	9	3,216	0.28%
2023/07/20	5	88.62	7	88.63	88.50	-2	3,194	-0.06%
2023/07/19	0	0.00	20	87.94	87.50	-20	3,170	-0.63%
2023/07/18	5	86.70	12	86.58	86.70	-7	3,158	-0.22%
2023/07/17	16	87.27	16.1	86.96	86.60	-0.1	3,128	0.00%
2023/07/14	5	83.52	25.1	83.90	84.80	-20.1	3,049	-0.66%
2023/07/13	36	79.48	1.2	79.39	79.60	34.8	2,968	1.17%
2023/07/12	12	78.41	21.1	76.00	78.90	-9.1	2,940	-0.31%
2023/07/11	5	78.18	0	0.00	77.50	5	2,917	0.17%
2023/07/10	26	77.89	0	0.00	77.00	26	2,972	0.87%
2023/07/07	11	75.92	9	76.29	77.10	2	2,941	0.07%
2023/07/06	6.2	75.61	10	76.00	75.00	-3.8	2,895	-0.13%
2023/07/05	10.1	78.86	2.2	79.12	78.00	7.9	2,845	0.28%
2023/07/04	6	79.69	1	79.21	79.00	5	2,813	0.18%
2023/07/03	0	0.00	0	81.20	80.40	0	2,823	0.00%
2023/06/30	8	81.70	6	82.40	81.60	2	2,802	0.07%
2023/06/29	1	83.50	1	83.50	83.30	0	2,782	0.00%
2023/06/27	2	83.70	0	0.00	82.50	2	2,857	0.07%
2023/06/26	0	0.00	4	81.90	81.60	-4	2,862	-0.14%
2023/06/21	0.1	82.72	0	0.00	82.20	0.1	2,864	0.00%
2023/06/20	0	0.00	0	84.90	83.90	0	2,853	0.00%
2023/06/16	13	82.99	33.1	85.37	86.30	-20.1	2,906	-0.69%
2023/06/15	13.1	84.71	2.1	84.81	83.40	11.1	2,818	0.39%
2023/06/14	7	87.67	1	87.51	87.50	6	2,918	0.20%
2023/06/13	5	88.16	0	88.88	88.60	5	2,956	0.17%
2023/06/12	2	91.05	10	90.20	91.00	-8	2,916	-0.27%
2023/06/08	21	89.50	26	89.58	89.50	-5	2,942	-0.17%
2023/06/06	2	90.00	0	0.00	90.10	2	2,987	0.07%
2023/06/05	0	91.00	2	91.11	90.80	-2	2,985	-0.07%
2023/06/02	0	90.90	2	91.20	90.80	-2	2,997	-0.07%
2023/06/01	4	91.35	1.1	91.36	90.80	2.9	3,005	0.10%
2023/05/31	2	90.70	23.2	92.23	92.30	-21.2	3,014	-0.70%
2023/05/30	5	89.39	43.1	87.98	87.40	-38.1	3,001	-1.27%
2023/05/29	5	88.20	1	89.88	89.20	4	2,973	0.13%
2023/05/26	10	91.26	0	91.40	91.20	10	2,901	0.34%
2023/05/25	2	91.36	18.1	91.67	91.40	-16	2,923	-0.55%
2023/05/24	15	92.59	0	0.00	92.40	15	2,958	0.51%
2023/05/23	4	92.98	4	92.60	93.30	0	2,991	0.00%
2023/05/22	20	92.70	0	0.00	92.70	20	3,027	0.66%
2023/05/19	13	91.37	4	91.20	91.80	9	3,023	0.30%
2023/05/18	21	93.11	0	0.00	92.50	21	3,013	0.70%
2023/05/17	12	94.08	1	94.20	93.90	11	3,013	0.36%
2023/05/16	20	93.70	0	0.00	93.70	20	3,013	0.66%
2023/05/15	35	93.40	0	0.00	93.60	35	3,034	1.15%
2023/05/12	21	93.28	1	94.10	93.80	20	3,088	0.65%
2023/05/11	2	93.51	0	0.00	92.70	2	3,144	0.06%
2023/05/10	46	95.72	0	0.00	95.00	46	3,180	1.45%
2023/05/09	16	97.71	1	98.40	96.60	15	3,239	0.46%
2023/05/08	64	98.74	8.1	99.19	97.10	55.9	3,313	1.69%
2023/05/05	38	99.28	27	99.61	98.90	11	3,339	0.33%
2023/05/04	181	98.27	0.1	98.40	97.20	180.9	3,318	5.45%	大買/鉅額交易
2023/05/03	148	97.23	3.1	97.99	97.40	144.9	3,379	4.29%	大買/鉅額交易
2023/05/02	1	95.10	2	95.81	96.20	-1	3,529	-0.03%
2023/04/28	0	0.00	1	92.90	95.00	-1	3,579	-0.03%
2023/04/27	1	92.10	4	92.63	92.70	-3	3,582	-0.08%
2023/04/26	11.5	91.36	7	91.17	91.60	4.5	3,595	0.13%
2023/04/25	12	92.08	20	92.59	92.00	-8	3,593	-0.22%
2023/04/24	46	93.01	47	93.01	93.60	-1	3,577	-0.03%
2023/04/21	2.1	95.18	11	95.33	93.60	-8.9	3,564	-0.25%
2023/04/20	6.1	99.23	6	99.73	97.50	0.1	3,562	0.00%
2023/04/19	6	99.37	24.1	99.32	99.40	-18.1	3,578	-0.51%
2023/04/18	3.1	98.96	2.1	99.45	98.20	1	3,602	0.03%
2023/04/17	0	0.00	0	99.40	97.30	0	3,587	0.00%
2023/04/14	3.1	98.83	10	97.80	97.60	-6.9	3,590	-0.19%
2023/04/13	22	101.43	24	101.52	100.00	-2	3,552	-0.06%
2023/04/12	4	99.13	1	99.20	99.10	3	3,506	0.09%
2023/04/11	2.1	96.99	51	97.02	96.80	-48.9	3,531	-1.39%
2023/04/10	8.1	101.37	0	0.00	97.60	8.1	3,666	0.22%