• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股▼1.47%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010133.00136.00-10367-2.72%
2024/12/101134.5000.00135.5013620.28%
2024/12/0910143.5000.00136.50103612.77%
2024/11/271134.0000.00132.5013810.26%
2024/11/261137.0000.00137.0013800.26%
2024/11/2200.001136.00134.50-1378-0.27%
2024/11/121126.0000.00128.0013960.25%
2024/11/1112134.5400.00134.00123833.13%
2024/11/0832144.3900.00143.00323828.36%
2024/10/2900.000.1142.00140.50-0.1458-0.02%
2024/10/251144.5000.00145.5014590.22%
2024/10/241143.5000.00143.5014710.21%
2024/10/2300.001146.50144.50-1486-0.21%
2024/10/151140.5000.00143.0015480.18%
2024/10/092149.0000.00149.0025400.37%
2024/10/081151.0000.00152.5015360.19%
2024/10/041157.0000.00157.0015500.18%
2024/09/301165.0000.00163.5015600.18%
2024/09/2000.001166.50168.50-1617-0.16%
2024/09/131165.0000.00165.0016460.15%
2024/09/091163.001162.00162.0006810.00%
2024/09/043170.8300.00167.0036900.43%
2024/09/031182.5000.00182.5016980.14%
2024/08/211185.001188.00181.0007630.00%
2024/08/1400.001180.00179.50-1771-0.13%
2024/08/091180.5000.00175.5017780.13%
2024/08/0800.001177.50175.50-1778-0.13%
2024/08/062146.751.1152.58152.000.97850.11%
2024/08/053.1159.8500.00158.503.17820.40%
2024/08/023175.3300.00174.0038090.37%
2024/07/291176.000.7177.60177.000.38300.03%
2024/07/182170.0000.00168.5028130.25%
2024/07/161168.0000.00167.5018250.12%
2024/07/150.1167.001167.50168.00-1833-0.11%
2024/07/1100.001174.50174.00-1840-0.12%
2024/07/042180.2500.00183.5029320.21%
2024/07/032.1184.2200.00181.502.19450.22%
2024/07/0200.001201.00192.50-1924-0.11%
2024/06/271206.0000.00206.5019160.11%
2024/06/2500.002199.50199.50-2901-0.22%
2024/06/2400.003198.00195.00-3901-0.33%
2024/06/1800.002191.00192.00-2933-0.21%
2024/06/1700.001194.50195.00-1936-0.11%
2024/06/141180.0000.00180.0019280.11%
2024/06/131183.0000.00183.0019290.11%
2024/06/112184.0000.00180.5029310.21%
2024/05/293197.5000.00200.0039220.33%
2024/05/2800.002198.25198.50-2939-0.21%
2024/05/243215.0000.00217.5039630.31%
2024/05/2300.001215.00215.00-1979-0.10%
2024/05/2200.005215.10214.50-5991-0.50%
2024/05/211225.0012217.33219.00-11988-1.11%
2024/05/201231.501230.00230.0009870.00%
2024/05/171227.0000.00224.5011,0330.10%
2024/05/161229.001234.87230.5001,0690.00%
2024/05/142215.502220.50220.5001,0590.00%
2024/05/132.3217.542218.00218.000.31,0640.03%
2024/05/0800.0024218.38219.50-241,213-1.98%
2024/05/0715216.1300.00219.00151,1941.26%
2024/05/0600.001203.00205.50-11,170-0.09%
2024/04/3000.001199.50198.00-11,175-0.09%
2024/04/291194.5000.00194.0011,1760.08%
2024/04/1900.001186.00186.00-11,125-0.09%
2024/04/174195.503191.50191.5011,1340.09%
2024/04/161195.001195.50195.5001,1310.00%
2024/04/151199.002200.00200.00-11,120-0.09%
2024/04/1200.0012204.67209.00-121,105-1.09%
2024/04/111193.5012186.42190.00-111,082-1.02%
2024/04/1041199.9818197.17194.00231,0792.13%
2024/04/0800.001182.00180.50-11,025-0.10%
2024/04/031178.0000.00179.0011,0620.09%
2024/03/2900.001188.00185.00-11,063-0.09%
2024/03/281182.001185.50185.0001,0720.00%
2024/03/2200.002.1191.69184.00-2.11,164-0.18%
2024/03/214196.252.1196.95195.001.91,1500.17%
2024/03/190.2180.0000.00178.500.21,1160.02%
2024/03/1500.001171.50171.50-11,120-0.09%
2024/03/0800.002182.00179.00-21,143-0.17%
2024/03/0700.001178.50184.50-11,147-0.09%
2024/03/042.5183.8000.00185.502.51,1600.22%
2024/03/011173.0016173.31178.00-151,141-1.31%
2024/02/2912170.001164.00170.00111,1280.97%
2024/02/2700.001162.50166.50-11,130-0.09%
2024/02/231159.0000.00159.0011,2400.08%
2024/02/2200.002.1159.42157.50-2.11,311-0.16%
2024/02/2100.001158.00158.00-11,323-0.08%
2024/02/202159.5000.00156.0021,3480.15%
2024/02/191160.001165.00167.0001,3220.00%
2024/02/1600.005149.00152.00-51,324-0.38%
2024/02/1500.006148.25148.50-61,379-0.44%
2024/02/051148.501153.00148.5001,3990.00%
2024/02/0214155.1800.00152.00141,4380.97%
2024/02/015159.306.3159.52159.00-1.31,448-0.09%
2024/01/310.3154.002.5154.00154.00-2.21,394-0.16%
2024/01/300.3136.211.5138.45140.00-1.21,339-0.09%
2024/01/231.2125.571126.00125.000.21,4070.01%
2024/01/191123.0000.00125.0011,4260.07%
2024/01/171122.001123.50124.0001,4430.00%
2024/01/1600.001128.50126.50-11,452-0.07%
2024/01/151134.5000.00133.0011,4560.07%
2024/01/121135.001135.00135.0001,4560.00%
2024/01/111140.002137.50136.00-11,457-0.07%
2024/01/101132.503135.67134.00-21,448-0.14%
2024/01/0900.001132.50134.50-11,469-0.07%
2024/01/081135.001132.50135.0001,4770.00%
2024/01/052132.501133.00131.5011,4780.07%
2024/01/0400.001131.50132.00-11,493-0.07%
2024/01/031132.001132.00132.5001,5100.00%
2024/01/021135.001137.50134.0001,5330.00%
2023/12/292133.502133.75136.0001,5640.00%
2023/12/271128.001129.50127.5001,6500.00%
2023/12/262129.002130.50129.0001,6850.00%
2023/12/251130.5010133.40129.00-91,681-0.54%
2023/12/2210132.001131.00132.0091,6830.53%
2023/12/211130.5000.00128.5011,6940.06%
2023/12/201132.502.4132.33129.00-1.41,700-0.08%
2023/12/192126.253127.17128.00-11,650-0.06%
2023/12/1400.001122.00120.00-11,660-0.06%
2023/12/112125.5000.00125.5021,8590.11%
2023/12/0700.001128.50128.50-11,945-0.05%
2023/12/0600.001128.50129.50-11,963-0.05%
2023/12/052127.251127.50127.0011,9550.05%
2023/12/0400.0012134.13133.50-121,942-0.62%
2023/12/0100.001137.00140.00-11,927-0.05%
2023/11/303133.5000.00134.5031,9020.16%
2023/11/271135.501134.00133.0001,8770.00%
2023/11/224145.732146.00146.5021,8200.11%
2023/11/2116140.811143.50142.50151,7070.88%
2023/11/2000.001128.50130.50-11,625-0.06%
2023/11/171131.0000.00130.0011,6190.06%
2023/11/162129.5700.00129.5021,6200.13%
2023/11/151134.501135.00133.5001,7190.00%
2023/11/1400.003135.50134.50-31,736-0.17%
2023/11/134126.1300.00127.0041,6830.24%
2023/11/1027126.2023123.11122.0041,6600.24%
2023/11/092122.001122.00120.0011,6040.06%
2023/11/083122.8300.00124.0031,5590.19%
2023/11/071119.5000.00116.5011,5200.07%
2023/11/0600.0011122.14121.00-111,512-0.73%
2023/11/0315119.135118.60121.00101,4650.68%
2023/11/0200.001109.50110.00-11,444-0.07%
2023/10/271116.0000.00116.0011,4200.07%
2023/10/244119.504120.50120.5001,3920.00%
2023/10/181113.501111.50112.5001,3640.00%
2023/10/1100.0012121.67119.00-121,308-0.92%
2023/10/062124.5000.00125.5021,2840.16%
2023/10/0510125.501126.00126.5091,2590.71%
2023/10/041129.005126.50124.00-41,221-0.33%
2023/10/035.1126.979121.28127.50-3.91,153-0.34%
2023/10/0200.0013116.50116.00-131,123-1.16%
2023/09/2700.005110.50111.50-51,083-0.46%
2023/09/265107.3000.00107.5051,0840.46%
2023/09/213111.5000.00111.5031,1100.27%
2023/09/192112.002111.00112.0001,0890.00%
2023/09/1814113.5700.00111.00141,0541.33%
2023/09/1511120.0011122.77123.0009920.00%
2023/09/1400.003121.00121.00-3919-0.33%
2023/09/132105.501105.50110.0018240.12%
2023/09/1200.001102.50103.50-1753-0.13%
2023/09/11195.20199.5094.3007220.00%
2023/08/3000.00394.4094.50-3665-0.45%
2023/08/28187.8000.0087.2016440.16%
2023/08/25189.4000.0089.1016390.16%
2023/08/24189.60289.9090.10-1636-0.16%
2023/08/23190.4000.0090.9016270.16%
2023/08/22392.07190.0090.8026110.33%
2023/08/21496.40598.1894.00-1573-0.17%
2023/08/18693.55691.4593.6004460.00%
2023/08/1700.001082.5185.10-10382-2.61%
2023/08/08182.5000.0083.0013490.29%
2023/08/07383.6000.0085.0033410.88%
2023/08/01380.9300.0081.6033240.92%
2023/07/31680.2500.0080.1063211.87%
2023/07/2000.00578.9480.20-5289-1.73%
2023/07/19581.90279.7580.7032851.05%
2023/07/1700.00076.0077.700264-0.01%
2023/07/1400.000.376.3075.20-0.3262-0.12%
2023/07/0400.003.177.7876.60-3.1222-1.37%
2023/07/03377.6000.0078.9032091.43%
2023/06/290.467.9000.0067.800.41380.29%
2023/05/2300.00460.5360.70-4141-2.83%
2023/05/1000.00257.5058.20-2179-1.11%
2023/05/0300.00264.5064.70-2169-1.18%
2023/05/02263.6000.0064.4021691.18%
2023/04/12467.6300.0067.6041872.13%
2023/04/11266.0000.0065.8021871.07%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音