必應 (6625)-富邦-南京券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
94.6
漲跌
▼1.0
漲幅
-1.05%
成交量
117張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	95.40	0	0.00	94.10	2	336	0.59%
2024/05/22	0	96.00	0	0.00	95.80	0	337	0.00%
2024/05/21	1	96.00	0	0.00	95.60	1	343	0.29%
2024/05/09	1	99.00	0	0.00	96.70	1	473	0.21%
2024/05/03	1	102.50	0.1	104.00	101.00	0.9	448	0.20%
2024/05/02	3.1	106.45	11	103.59	105.50	-8	433	-1.83%
2024/04/30	0	0.00	1	98.00	98.00	-1	407	-0.25%
2024/04/29	1	100.00	1	100.00	99.40	0	407	0.00%
2024/04/22	1	95.50	0.1	94.00	93.50	0.9	430	0.21%
2024/04/19	1	95.60	0	0.00	95.50	1	442	0.23%
2024/04/10	0	0.00	0.1	100.50	97.50	-0.1	1,065	0.00%
2024/04/08	0	0.00	2	98.80	99.20	-2	1,248	-0.16%
2024/04/02	0.1	96.00	0	0.00	96.00	0.1	1,237	0.01%
2024/03/18	4	97.68	0	0.00	98.60	4	1,264	0.32%
2024/03/12	1	95.10	0	0.00	95.60	1	1,327	0.08%
2024/03/11	1	93.50	0	0.00	93.90	1	1,363	0.07%
2024/03/08	1	96.60	0	0.00	96.40	1	1,368	0.07%
2024/02/19	0	0.00	2	99.45	99.20	-2	1,557	-0.13%
2024/02/16	2	102.50	5	102.30	101.00	-3	1,561	-0.19%
2024/02/15	4	105.75	2	103.00	108.00	2	1,573	0.13%
2024/02/05	57	106.11	54.1	106.17	105.00	2.9	1,549	0.19%
2024/01/31	1	97.10	1	99.10	97.30	0	1,553	0.00%
2024/01/30	0.1	97.50	0	0.00	97.30	0.1	1,615	0.00%
2024/01/29	1	96.90	3	96.40	97.00	-2	1,634	-0.12%
2024/01/26	3	96.00	0	0.00	96.00	3	1,635	0.18%
2024/01/25	1	96.00	0	0.00	95.90	1	1,639	0.06%
2024/01/24	1	96.00	0	0.00	97.80	1	1,639	0.06%
2024/01/23	1	93.50	2	93.10	93.80	-1	1,634	-0.06%
2024/01/22	1	93.90	1	93.30	93.10	0	1,641	0.00%
2024/01/17	0	0.00	3	98.60	94.40	-3	1,624	-0.18%
2024/01/16	0.1	100.00	0	0.00	98.50	0.1	1,612	0.01%
2024/01/15	1	100.00	1	99.60	98.50	0	1,607	0.00%
2024/01/12	3.1	102.65	3	99.87	99.70	0.1	1,600	0.01%
2024/01/11	2.1	102.25	0.1	102.50	101.50	2	1,573	0.13%
2024/01/10	1	115.00	1	113.00	112.50	0	1,533	0.00%
2024/01/09	6	121.25	7	118.21	114.50	-1	1,485	-0.07%
2024/01/08	8	120.57	8	121.75	123.00	0	1,416	0.00%
2024/01/05	6	116.58	5	117.50	116.50	1	1,228	0.08%
2024/01/04	10	117.65	6	117.92	117.00	4	1,169	0.34%
2024/01/03	7	114.00	6	114.08	115.00	1	1,020	0.10%
2023/12/20	1	98.50	0.3	99.10	98.50	0.7	858	0.08%
2023/12/19	0.1	97.30	0	0.00	98.10	0.1	864	0.01%
2023/12/15	2.2	99.71	0	0.00	98.70	2.2	874	0.25%
2023/12/12	0.1	103.50	0	0.00	104.50	0.1	873	0.01%
2023/12/11	0	0.00	2	104.75	103.00	-2	871	-0.23%
2023/12/08	0	0.00	1	111.00	108.50	-1	868	-0.12%
2023/12/07	4	110.13	2	110.75	110.00	2	866	0.23%
2023/12/06	1	112.00	2	110.50	109.50	-1	862	-0.12%
2023/12/05	0	0.00	3	104.00	104.50	-3	832	-0.36%
2023/12/04	2	103.00	0	0.00	102.00	2	840	0.24%
2023/12/01	0	0.00	28	112.13	108.50	-28	870	-3.22%
2023/11/30	41.1	107.16	14.1	107.50	107.50	27	797	3.39%
2023/11/29	1	98.60	0	0.00	97.90	1	777	0.13%
2023/11/21	0	0.00	1	98.40	98.00	-1	855	-0.12%
2023/11/17	0	0.00	7	98.84	97.60	-7	853	-0.82%
2023/11/16	0	0.00	5	98.74	98.30	-5	852	-0.59%
2023/11/14	1	99.00	2	98.10	96.30	-1	837	-0.12%
2023/11/10	2.2	92.82	1	94.00	92.00	1.2	855	0.13%
2023/11/08	3	97.20	0	0.00	98.50	3	922	0.33%
2023/11/07	1	96.20	1	96.60	97.50	0	914	0.00%
2023/11/03	0	83.43	0	0.00	83.60	0	846	0.00%
2023/10/20	0	0.00	1	79.00	79.60	-1	925	-0.11%
2023/10/19	2	82.15	0	82.50	82.10	2	941	0.21%
2023/10/18	2	81.60	0.1	84.00	81.70	1.9	971	0.20%
2023/10/17	0	0.00	0.1	87.50	85.40	-0.1	968	-0.01%
2023/10/16	2	87.60	0	0.00	86.70	2	970	0.21%
2023/10/12	0.1	97.50	3	94.70	94.50	-3	989	-0.30%
2023/10/02	1	97.20	4	97.08	96.20	-3	1,175	-0.26%
2023/09/28	3	97.00	0	0.00	96.60	3	1,193	0.25%
2023/09/27	0.1	95.50	0	0.00	95.20	0.1	1,222	0.00%
2023/09/26	0.1	96.30	0	0.00	95.20	0.1	1,273	0.01%
2023/09/20	5	99.82	3	100.50	99.70	2	1,386	0.14%
2023/09/15	0	0.00	1	113.00	111.50	-1	1,377	-0.07%
2023/09/14	0	0.00	1	111.50	112.00	-1	1,373	-0.07%
2023/09/13	1	109.50	2	110.00	110.50	-1	1,374	-0.07%
2023/09/12	2	112.00	0	0.00	107.50	2	1,373	0.15%
2023/09/11	1	111.50	2	111.50	111.50	-1	1,381	-0.07%
2023/09/06	3.1	115.23	1	112.00	113.00	2.1	1,486	0.14%
2023/09/05	0	0.00	1	109.50	113.50	-1	1,813	-0.06%
2023/09/01	1	111.00	2.2	106.64	111.00	-1.2	2,232	-0.05%
2023/08/30	2	101.50	0	0.00	101.50	2	2,333	0.09%
2023/08/28	0	0.00	0.1	101.50	101.00	-0.1	2,439	0.00%
2023/08/25	0.2	99.80	0	0.00	99.70	0.2	2,494	0.01%
2023/08/18	0.1	100.12	13	102.15	98.60	-12.9	2,580	-0.50%
2023/08/17	13	103.50	10	102.50	103.50	3	2,614	0.11%
2023/08/16	4	103.00	3	104.67	101.50	1	2,633	0.04%
2023/08/15	11	101.64	0	0.00	100.50	11	2,657	0.41%
2023/08/14	2	103.29	3	103.33	103.50	-1	2,800	-0.03%
2023/08/09	4	94.68	3	92.90	92.90	1	3,046	0.03%
2023/08/04	0	0.00	0.1	90.40	91.50	-0.1	3,172	0.00%
2023/08/02	0	0.00	0.1	89.60	89.10	-0.1	3,196	0.00%
2023/07/31	0.3	93.17	0	0.00	92.40	0.3	3,326	0.01%
2023/07/28	1.2	93.75	1.3	94.37	93.90	-0.1	3,485	0.00%
2023/07/27	0.1	95.80	1	97.40	97.20	-0.9	3,658	-0.02%
2023/07/25	0	0.00	0.3	97.01	97.00	-0.3	3,730	-0.01%
2023/07/24	0	0.00	1	98.60	98.90	-1	3,761	-0.03%
2023/07/21	1	104.00	0	0.00	101.50	1	3,815	0.03%
2023/07/20	0.1	111.50	0	0.00	111.00	0.1	3,907	0.00%
2023/07/18	1	111.00	2	108.50	109.00	-1	4,062	-0.02%
2023/07/17	1	109.00	1	111.50	113.00	0	4,077	0.00%
2023/07/14	1.1	116.36	2	115.75	114.50	-0.9	4,116	-0.02%
2023/07/13	3	116.33	0.1	118.00	114.50	2.9	4,175	0.07%
2023/07/12	1	124.00	1	123.00	119.50	0	4,181	0.00%
2023/07/11	3	118.83	0	0.00	120.00	3	4,161	0.07%
2023/07/10	2	117.75	1	118.50	118.50	1	4,134	0.02%
2023/07/07	5	119.50	4	120.38	121.00	1	4,079	0.02%
2023/07/06	8	114.75	6	113.67	113.50	2	4,034	0.05%
2023/07/05	3	115.83	1.5	117.00	116.00	1.5	4,017	0.04%
2023/07/04	8	123.69	9	120.89	120.00	-1	3,981	-0.03%
2023/07/03	25	142.14	18	139.83	133.00	7	3,929	0.18%
2023/06/30	1.1	135.73	2	135.50	139.00	-0.9	3,829	-0.02%
2023/06/29	1	137.00	0	0.00	139.00	1	3,823	0.03%
2023/06/28	0	0.00	4	126.50	132.00	-4	3,801	-0.11%
2023/06/27	0	0.00	4	126.00	126.00	-4	3,799	-0.11%
2023/06/26	0	0.00	6	127.33	127.50	-6	3,795	-0.16%
2023/06/21	1	129.00	6	131.00	128.50	-5	3,794	-0.13%
2023/06/19	0	0.00	1	131.00	131.00	-1	3,808	-0.03%
2023/06/14	1	134.50	0	0.00	134.50	1	3,774	0.03%
2023/06/12	6	131.00	2	130.00	128.00	4	3,738	0.11%
2023/06/09	49	143.16	41.1	140.61	136.50	7.9	3,621	0.22%
2023/06/08	49	140.79	43	142.19	145.00	6	3,253	0.18%
2023/06/07	34	127.90	52	128.23	132.00	-18	3,051	-0.59%
2023/06/06	15	115.13	32	118.13	120.00	-17	2,805	-0.61%
2023/06/05	40	109.50	3	107.50	109.50	37	2,721	1.36%
2023/06/02	2	101.00	2	102.25	99.80	0	2,672	0.00%
2023/06/01	4	99.13	6	99.15	101.50	-2	2,619	-0.08%
2023/05/31	7	95.80	3	97.10	94.50	4	2,540	0.16%
2023/05/30	2	92.40	0	0.00	91.20	2	2,467	0.08%
2023/05/29	1	93.50	0	0.00	93.90	1	2,457	0.04%
2023/05/26	0	0.00	2	95.00	93.60	-2	2,443	-0.08%
2023/05/25	2	97.70	0	0.00	96.20	2	2,425	0.08%
2023/05/24	5	100.80	3	99.90	99.20	2	2,407	0.08%
2023/05/23	1	99.50	0	0.00	98.50	1	2,368	0.04%
2023/05/22	1	96.60	1	97.30	97.30	0	2,333	0.00%
2023/05/19	4	99.58	6	97.40	96.10	-2	2,306	-0.09%
2023/05/18	29	102.64	32	101.84	102.00	-3	2,251	-0.13%
2023/05/17	9	94.03	12	97.03	100.50	-3	2,093	-0.14%
2023/05/16	7	91.59	8	91.30	91.60	-1	1,926	-0.05%
2023/05/15	7	90.36	13	90.76	90.40	-6	1,866	-0.32%
2023/05/12	3	84.10	3	85.60	86.00	0	1,785	0.00%
2023/05/11	4	85.75	0	0.00	83.40	4	1,776	0.23%
2023/05/10	5	90.08	11	90.43	87.60	-6	1,803	-0.33%
2023/05/09	1	87.20	8	87.40	86.20	-7	1,750	-0.40%
2023/05/08	8	89.08	21	88.97	88.20	-13	1,719	-0.76%
2023/05/05	9	87.27	2	85.85	86.00	7	1,657	0.42%
2023/05/04	5	92.48	4	93.40	88.20	1	1,569	0.06%
2023/05/03	32	90.48	30	90.01	89.10	2	1,398	0.14%
2023/05/02	0	0.00	2	86.85	88.50	-2	1,210	-0.17%
2023/04/28	1	74.50	10	80.01	80.50	-9	1,183	-0.76%
2023/04/27	3	71.13	1	73.20	73.20	2	1,117	0.18%
2023/04/26	12	72.43	3	76.23	72.90	9	1,067	0.84%
2023/04/25	15	79.40	3	77.30	76.20	12	995	1.21%
2023/04/24	21	72.47	19	75.09	76.40	2	873	0.23%
2023/04/21	15	69.41	5	69.18	69.50	10	802	1.25%
2023/04/20	0	0.00	4	65.30	66.60	-4	716	-0.56%
2023/04/19	4	66.88	0	0.00	65.30	4	683	0.59%
2023/04/18	4	60.15	4	63.80	63.90	0	622	0.00%