華安 (6657)-富邦-南京券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.4
漲跌
▲2.1
漲幅
+4.17%
成交量
473張
產業
上市生技醫療類股▼0.22%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19	52.39	0	0.00	52.40	19	219	8.65%
2025/01/20	1	50.50	10	50.26	50.30	-9	211	-4.26%
2025/01/17	0	0.00	30	50.53	50.40	-30	209	-14.31%
2025/01/16	0	0.00	6	50.47	50.90	-6	207	-2.89%
2025/01/15	5	51.06	0	0.00	50.20	5	202	2.46%
2025/01/14	1	50.70	0	0.00	50.00	1	199	0.50%
2025/01/13	0	0.00	3	50.60	48.75	-3	195	-1.53%
2025/01/10	3	53.43	28	51.88	52.80	-25	181	-13.80%
2025/01/09	0	0.00	3	54.50	53.30	-3	147	-2.03%
2025/01/06	0	0.00	1	52.90	52.20	-1	138	-0.72%
2024/11/25	49	56.61	2	56.90	57.00	47	66	70.61%
2024/11/22	0.1	53.50	3	53.47	54.40	-3	57	-5.11%
2024/11/21	7.1	51.99	1	53.00	52.60	6.1	54	11.13%
2024/11/20	0	0.00	1	51.00	50.90	-1	50	-1.99%
2024/11/19	0.1	51.10	2	50.40	50.50	-2	49	-3.97%
2024/11/18	1	49.00	0	0.00	49.05	1	48	2.06%
2024/11/15	0.1	50.00	1	50.10	49.60	-1	48	-1.95%
2024/11/13	0.1	50.10	0	0.00	50.10	0.1	49	0.20%
2024/11/07	0	0.00	2	50.35	51.00	-2	48	-4.17%
2024/11/06	0	0.00	1	50.20	50.20	-1	46	-2.16%
2024/11/05	0	0.00	1	51.00	50.10	-1	46	-2.15%
2024/11/04	0	0.00	2	50.90	50.80	-2	48	-4.14%
2024/11/01	0	0.00	1	51.10	51.00	-1	51	-1.95%
2024/10/01	0	0.00	0	50.30	55.10	0	72	-0.03%
2024/09/30	0	57.80	2	56.10	55.80	-2	70	-2.80%
2024/09/23	0	0.00	1	52.60	51.90	-1	71	-1.41%
2024/09/19	0	0.00	1	52.00	52.10	-1	74	-1.35%
2024/09/03	0	0.00	1	53.00	52.70	-1	112	-0.89%
2024/08/30	0	0.00	1	52.10	52.50	-1	114	-0.87%
2024/08/16	1	52.00	0	0.00	52.10	1	125	0.79%
2024/08/09	0	0.00	1	51.50	51.30	-1	129	-0.77%
2024/08/06	1	47.15	0	0.00	48.10	1	129	0.77%
2024/08/05	3	50.00	0	0.00	49.30	3	127	2.36%
2024/08/02	1	52.10	0	0.00	52.50	1	124	0.81%
2024/08/01	0	0.00	1	53.00	53.00	-1	124	-0.81%
2024/07/30	1	52.40	0	0.00	52.80	1	125	0.80%
2024/07/29	0	0.00	1	52.80	52.70	-1	126	-0.79%
2024/07/26	1	54.10	0	0.00	53.90	1	126	0.79%
2024/07/23	1	55.10	0	0.00	55.40	1	127	0.79%
2024/07/19	2	56.00	0	0.00	55.40	2	128	1.56%
2024/07/18	1	56.70	0	0.00	57.10	1	127	0.78%
2024/07/17	0	0.00	2	57.20	57.10	-2	127	-1.56%
2024/07/16	2	55.85	1	56.00	55.60	1	127	0.79%
2024/07/15	62	56.80	0	0.00	55.70	62	129	47.90%
2024/07/05	0	0.00	40	56.10	56.80	-40	152	-26.25%
2024/06/20	30	54.84	0	0.00	58.70	30	172	17.40%
2024/06/05	0	0.00	1	52.00	52.30	-1	161	-0.62%
2024/05/29	10	52.30	0	0.00	53.00	10	179	5.59%
2024/05/17	0.1	55.70	0	0.00	55.50	0.1	183	0.03%
2024/04/26	0	0.00	5	55.50	54.80	-5	203	-2.45%
2024/04/17	1.1	55.64	0	0.00	55.60	1.1	201	0.52%
2024/04/15	0	0.00	1	57.00	57.30	-1	200	-0.50%
2024/04/12	0	60.30	0	0.00	58.40	0	198	0.01%
2024/04/11	0.1	62.97	0	0.00	62.40	0.1	187	0.04%
2024/04/10	0.1	60.67	0	0.00	62.70	0.1	179	0.07%
2024/04/08	0	60.00	0	0.00	60.00	0	168	0.01%
2024/04/02	0.1	59.70	0	0.00	58.70	0.1	168	0.03%
2024/03/28	0.1	59.30	0	0.00	58.80	0.1	166	0.05%
2024/03/27	0.1	59.77	1	59.60	60.20	-0.9	164	-0.53%
2024/03/26	1	58.30	0	0.00	58.30	1	149	0.67%
2024/03/11	2	58.70	0	0.00	58.60	2	137	1.45%
2024/03/08	3	58.50	0	0.00	58.90	3	139	2.14%
2024/03/05	5	59.92	0	0.00	59.60	5	132	3.78%
2024/02/22	5	60.18	0	0.00	60.10	5	129	3.87%
2024/02/20	0	0.00	24	61.12	61.00	-24	128	-18.71%
2024/02/16	0	0.00	30	61.81	62.00	-30	128	-23.36%
2024/02/15	0	0.00	1	61.80	62.00	-1	127	-0.78%
2024/02/01	0	0.00	1	60.50	60.50	-1	131	-0.76%