惠特 (6706)-富邦-南京券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	104.33	104.00	-3	4,315	-0.07%
2025/01/20	5	106.60	3	106.00	105.50	2	4,341	0.05%
2025/01/17	11	110.09	4	108.75	106.00	7	4,402	0.16%
2025/01/16	3	106.83	3.1	105.63	109.50	-0.1	4,354	0.00%
2025/01/15	1	101.50	1	99.70	99.60	0	4,387	0.00%
2025/01/14	0	0.00	1.1	103.21	103.50	-1.1	4,372	-0.03%
2025/01/10	24.5	112.34	13.4	110.73	110.50	11.1	4,373	0.25%
2025/01/09	5	127.30	0	0.00	122.50	5	4,378	0.11%
2025/01/07	7.3	132.95	7	132.29	131.00	0.3	4,607	0.01%
2025/01/06	1	132.50	3	130.50	133.50	-2	4,537	-0.04%
2025/01/03	14	126.86	0	0.00	121.50	14	4,488	0.31%
2024/12/31	0	0.00	1	124.50	125.50	-1	4,490	-0.02%
2024/12/30	1	127.00	0	0.00	127.50	1	4,489	0.02%
2024/12/27	0	0.00	0.1	132.00	129.50	-0.1	4,500	0.00%
2024/12/26	0	0.00	0.3	133.00	132.00	-0.3	4,496	-0.01%
2024/12/25	2	135.50	2.3	135.34	134.00	-0.3	4,472	-0.01%
2024/12/24	3	135.33	8	141.63	135.00	-5	4,462	-0.11%
2024/12/20	5	139.50	0	0.00	135.50	5	4,699	0.11%
2024/12/19	1	138.00	1	138.50	137.50	0	4,764	0.00%
2024/12/18	2	141.00	12.2	144.39	141.00	-10.2	4,941	-0.21%
2024/12/17	0.1	141.69	0	0.00	141.00	0.1	5,067	0.00%
2024/12/16	12.1	142.90	4	143.75	139.00	8.1	5,343	0.15%
2024/12/13	3	151.33	1	150.00	151.00	2	5,783	0.03%
2024/12/12	4	154.25	7.1	155.43	154.00	-3.1	6,091	-0.05%
2024/12/11	1	155.00	0	0.00	153.50	1	6,250	0.02%
2024/12/10	17	155.35	16	152.63	154.00	1	6,295	0.02%
2024/12/09	1.6	164.63	1	167.00	163.50	0.6	6,407	0.01%
2024/12/06	14	166.89	4	166.50	165.00	10	6,576	0.15%
2024/12/05	10	167.10	8	169.38	167.00	2	6,776	0.03%
2024/12/04	1	155.00	16.2	162.16	169.50	-15.2	6,784	-0.22%
2024/12/03	5	154.30	5.2	152.53	154.50	-0.2	6,734	0.00%
2024/12/02	27	147.35	27	146.70	149.00	0	6,766	0.00%
2024/11/29	16	146.00	3.3	147.85	148.50	12.7	7,016	0.18%
2024/11/28	14	153.21	18.2	148.70	147.00	-4.2	7,076	-0.06%
2024/11/27	3.1	165.66	1	167.00	163.00	2.1	6,979	0.03%
2024/11/26	5	168.10	0.4	169.00	168.00	4.6	7,063	0.07%
2024/11/25	7	174.00	18	175.08	172.00	-11	7,139	-0.15%
2024/11/22	9	175.67	14.6	173.94	177.50	-5.6	7,111	-0.08%
2024/11/21	2	165.50	5.1	168.84	171.00	-3.1	7,106	-0.04%
2024/11/20	8.1	167.41	8	170.38	165.00	0.1	7,067	0.00%
2024/11/19	3	167.50	4	169.00	169.00	-1	7,018	-0.01%
2024/11/18	3.9	162.13	3	161.67	162.00	0.9	7,045	0.01%
2024/11/15	5.2	169.56	9	167.78	170.50	-3.8	7,022	-0.05%
2024/11/14	12	169.33	7	168.07	166.00	5	7,063	0.07%
2024/11/13	6	173.92	3	174.50	169.50	3	7,288	0.04%
2024/11/12	31.2	173.49	26	173.19	174.00	5.2	7,333	0.07%
2024/11/11	39.1	186.55	46	183.47	184.50	-6.9	7,221	-0.10%
2024/11/08	29	190.36	22	188.59	191.00	7	7,170	0.10%
2024/11/07	18	182.97	23	182.78	183.50	-5	6,984	-0.07%
2024/11/06	25	173.80	25	172.00	172.00	0	6,889	0.00%
2024/11/05	6	173.83	3	173.50	172.50	3	6,902	0.04%
2024/11/04	7	176.93	64	176.06	176.50	-57	6,932	-0.82%
2024/11/01	63	176.35	25.1	175.84	175.00	38	6,906	0.55%
2024/10/30	3	162.33	0	0.00	162.50	3	6,826	0.04%
2024/10/29	6	166.08	2	162.00	161.00	4	6,823	0.06%
2024/10/28	20	167.90	1	170.50	165.00	19	6,838	0.28%
2024/10/25	5	168.10	2	172.00	172.00	3	6,835	0.04%
2024/10/24	2.1	168.83	3	172.33	166.00	-0.9	6,869	-0.01%
2024/10/23	7.1	176.37	17	178.15	176.00	-9.9	6,874	-0.14%
2024/10/22	7	173.22	25	172.04	173.50	-18	6,842	-0.26%
2024/10/21	18	166.25	7	167.07	166.50	11	6,771	0.16%
2024/10/18	11	169.73	10	172.15	168.00	1	6,771	0.01%
2024/10/17	68	172.87	68	168.95	170.00	0	6,700	0.00%
2024/10/16	20	173.20	17	172.88	172.00	3	6,649	0.05%
2024/10/15	135	179.99	161	184.21	172.50	-26	6,547	-0.40%	大買/大賣/
2024/10/14	2	171.75	0	0.00	181.00	2	6,318	0.03%
2024/10/09	16	182.28	9	186.44	183.00	7	6,639	0.11%
2024/10/08	0	182.50	6	181.92	183.50	-6	6,771	-0.09%
2024/10/07	2	184.00	7	180.79	186.00	-5	6,859	-0.07%
2024/10/04	2	172.75	0	0.00	172.00	2	7,039	0.03%
2024/10/01	0	0.00	8	170.81	175.00	-8	7,212	-0.11%
2024/09/30	0	0.00	6	169.00	170.00	-6	7,270	-0.08%
2024/09/27	2	167.00	20	166.45	166.00	-18	7,280	-0.25%
2024/09/25	23	167.24	6	169.00	169.00	17	7,359	0.23%
2024/09/24	50	166.05	36	168.08	168.50	14	7,250	0.19%
2024/09/23	12	160.67	2	161.25	159.00	10	7,131	0.14%
2024/09/20	16	166.81	11	165.77	166.50	5	7,080	0.07%
2024/09/19	4	168.25	23	170.37	169.50	-19	6,982	-0.27%
2024/09/18	13	173.12	14	170.97	166.50	-1	6,891	-0.02%
2024/09/16	74.1	171.32	79.2	171.51	171.00	-5.1	6,673	-0.08%
2024/09/13	18.1	149.75	18	156.19	161.00	0.1	6,252	0.00%
2024/09/12	9	144.00	54	145.28	146.50	-45	6,205	-0.73%
2024/09/11	3	137.33	2	139.00	136.50	1	6,153	0.02%
2024/09/10	24	141.56	25	138.34	137.00	-1	6,174	-0.02%
2024/09/09	114	139.02	112.6	139.72	142.00	1.4	6,105	0.02%	大買/大賣/
2024/09/06	174	137.07	189.2	138.67	136.50	-15.2	5,961	-0.26%	大買/大賣/
2024/09/05	24.1	132.00	11.2	131.00	131.00	12.9	5,979	0.22%
2024/09/04	1	125.00	2	124.00	124.00	-1	5,965	-0.02%
2024/09/03	34	134.97	1.1	135.95	131.50	33	5,936	0.56%
2024/09/02	53.5	136.84	27	139.94	133.00	26.5	5,838	0.45%
2024/08/30	26	138.21	17.5	133.50	139.00	8.5	5,504	0.15%
2024/08/28	17	129.38	59	132.81	128.00	-42	5,372	-0.78%
2024/08/27	3	132.00	31	132.68	128.00	-28	5,258	-0.53%
2024/08/26	9	129.44	2	131.00	126.50	7	5,155	0.14%
2024/08/23	10.1	132.95	22	132.09	130.50	-12	5,132	-0.23%
2024/08/21	2	128.50	2.2	124.68	127.00	-0.2	5,099	0.00%
2024/08/20	0	0.00	2	127.50	128.50	-2	5,098	-0.04%
2024/08/19	2	124.75	0	0.00	124.50	2	5,135	0.04%
2024/08/16	1	124.00	0	0.00	124.00	1	5,199	0.02%
2024/08/15	28	126.23	52.1	128.15	126.00	-24.1	5,142	-0.47%
2024/08/14	9	123.83	11	123.14	122.00	-2	4,983	-0.04%
2024/08/12	15	116.40	13.1	114.74	115.50	1.9	4,871	0.04%
2024/08/09	0	0.00	1	107.50	111.00	-1	4,797	-0.02%
2024/08/08	1	101.00	3	101.17	101.00	-2	4,780	-0.04%
2024/08/07	0	0.00	1	100.00	99.00	-1	4,737	-0.02%
2024/08/06	5	100.76	13	98.38	98.50	-8	4,688	-0.17%
2024/08/05	11	107.68	2	110.00	104.50	9	4,601	0.20%
2024/08/02	3	121.00	3	120.50	116.00	0	4,535	0.00%
2024/08/01	4	126.00	5	125.60	126.00	-1	4,495	-0.02%
2024/07/31	5	125.10	2	123.75	122.00	3	4,461	0.07%
2024/07/30	1	121.00	20	113.00	119.50	-19	4,390	-0.43%
2024/07/29	43	118.13	34	118.57	117.00	9	4,348	0.21%
2024/07/26	41	116.94	46	118.89	116.50	-5	4,279	-0.12%
2024/07/23	6	111.17	4	110.50	110.50	2	4,199	0.05%
2024/07/22	3	117.00	79	118.19	110.00	-76	4,126	-1.84%
2024/07/19	10	123.10	0	0.00	122.00	10	4,078	0.25%
2024/07/18	3	124.00	3	126.00	126.00	0	4,020	0.00%
2024/07/17	1	128.50	0	0.00	126.50	1	3,991	0.03%
2024/07/16	4	123.75	14	124.00	124.00	-10	3,950	-0.25%
2024/07/12	19	124.45	3	125.83	125.00	16	3,874	0.41%
2024/07/11	113.2	132.12	43.1	134.24	122.00	70.1	3,715	1.89%	大買/
2024/07/10	101.1	132.69	6.1	128.19	135.50	95	3,499	2.72%	大買/
2024/07/09	25	121.54	0	121.00	123.50	25	3,339	0.75%
2024/07/08	25.1	123.79	93	134.31	124.50	-67.9	3,227	-2.10%
2024/07/05	93	127.33	24.8	126.56	128.50	68.2	3,001	2.27%
2024/07/04	7.8	109.02	7	112.64	117.00	0.8	2,805	0.03%
2024/07/03	2	107.75	0	0.00	106.50	2	2,713	0.07%
2024/07/02	2	109.50	2	109.00	109.00	0	2,678	0.00%
2024/07/01	1	106.50	2	108.50	110.50	-1	2,622	-0.04%
2024/06/28	1	109.00	0	0.00	109.00	1	2,565	0.04%
2024/06/27	2	110.50	1	112.00	110.00	1	2,533	0.04%
2024/06/26	3	106.50	3	108.50	110.00	0	2,468	0.00%
2024/06/25	1	106.00	1	104.50	107.50	0	2,424	0.00%
2024/06/21	4	110.63	6	111.42	114.00	-2	2,247	-0.09%
2024/06/20	7	107.79	7.1	109.58	112.50	-0.1	2,153	0.00%
2024/06/19	22	115.50	15	115.37	112.50	7	2,037	0.34%
2024/06/18	5	109.00	9	114.06	114.50	-4	1,746	-0.23%
2024/06/17	1	97.50	13	100.10	104.50	-12	1,611	-0.74%
2024/06/14	6	94.88	9	95.30	95.30	-3	1,509	-0.20%
2024/06/13	2	89.50	2	89.70	90.70	0	1,396	0.00%
2024/06/12	15	89.09	15	85.72	89.50	0	1,318	0.00%
2024/06/11	5	81.72	5	81.96	84.20	0	1,065	0.00%
2024/06/07	0	0.00	5	73.04	76.60	-5	980	-0.51%
2024/06/06	0.1	73.20	1	74.70	73.00	-0.9	939	-0.09%
2024/06/05	0	0.00	2	73.70	74.20	-2	920	-0.22%
2024/05/28	2	76.75	1	78.00	76.10	1	838	0.12%
2024/05/27	0	0.00	2	75.90	76.80	-2	793	-0.25%
2024/05/24	3	76.40	3	76.00	76.10	0	762	0.00%
2024/05/23	8	77.31	8	76.59	76.40	0	721	0.00%
2024/05/22	3	72.87	4	74.30	75.10	-1	589	-0.17%
2024/05/21	0	0.00	8	67.61	68.40	-8	490	-1.63%
2024/05/20	26	66.34	15	66.35	68.40	11	444	2.48%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	0	55.60	57.60	0	310	0.00%
2024/04/30	3	53.50	1	53.20	52.80	2	296	0.67%
2024/04/26	0	0.00	10	50.50	50.30	-10	294	-3.40%
2024/04/19	0	0.00	3	49.85	50.30	-3	308	-0.97%
2024/04/12	0	0.00	0	52.30	52.40	0	332	0.00%
2024/04/11	0	52.85	0	0.00	52.20	0	331	0.00%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/08	0	52.48	0	0.00	52.50	0	325	0.00%
2024/03/28	0	0.00	6	52.10	51.60	-6	319	-1.88%
2024/03/26	0	52.90	0	0.00	51.90	0	310	0.00%
2024/03/15	5	53.96	1	53.90	53.90	4	289	1.38%
2024/03/13	0	0.00	3	57.50	56.00	-3	285	-1.05%
2024/03/12	2	57.90	0	0.00	57.80	2	278	0.72%
2024/03/04	1	60.80	0	0.00	60.90	1	278	0.36%
2024/02/19	0	0.00	5	65.26	64.90	-5	300	-1.66%