• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼6.0
  • 漲幅
    -4.17%
  • 成交量
    294張
  • 產業
    上櫃 資訊服務類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
叡揚 (6752)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001144.50144.00-1758-0.13%
2025/02/1400.001.2151.07145.50-1.2749-0.15%
2025/02/1300.001160.00151.50-1733-0.14%
2025/02/121154.501153.00154.5006930.00%
2025/02/1100.002157.50155.00-2679-0.29%
2025/02/1000.002158.50161.00-2661-0.30%
2025/02/074152.003.3157.70161.000.76240.11%
2025/02/061146.505145.50146.50-4584-0.68%
2025/02/058146.888143.50147.5005600.00%
2025/02/0444144.6740.2144.47144.003.95420.71%
2025/01/2200.001126.00125.50-1503-0.20%
2025/01/2000.001125.50125.50-1530-0.19%
2025/01/1600.001127.50126.00-1539-0.19%
2025/01/151.1124.0500.00124.001.15380.20%
2025/01/131128.0000.00126.0015330.19%
2025/01/091128.500135.00128.5015240.19%
2025/01/084147.7500.00141.5045020.80%
2025/01/0700.000.1141.50138.00-0.1448-0.02%
2025/01/061125.501130.00129.0004220.00%
2025/01/030.1127.5000.00127.500.14190.02%
2024/12/2600.001130.00126.50-1401-0.25%
2024/12/2500.002128.25130.00-2401-0.50%
2024/12/2400.001128.50127.50-1399-0.25%
2024/12/123149.002147.00145.5013450.29%
2024/12/114146.002.1152.09151.501.92960.64%
2024/12/109145.178145.19145.5011990.50%
2024/12/0900.002135.25133.50-2159-1.26%
2024/12/051125.501.2127.22126.00-0.2131-0.12%
2024/12/030.1119.5000.00119.000.11230.04%
2024/12/020.1119.5000.00119.500.11220.04%
2024/11/270121.0000.00119.5001210.03%
2024/11/222.1119.401.1121.45120.5011220.81%
2024/11/210.2122.5000.00123.500.21150.17%
2024/11/191123.002.2125.35125.00-1.2114-1.04%
2024/11/1500.000.2118.00117.00-0.2104-0.15%
2024/11/1400.000120.50116.000105-0.01%
2024/11/110.1121.0000.00121.000.11040.05%
2024/11/080.1122.2500.00121.000.11030.10%
2024/11/070122.5000.00123.0001040.01%
2024/11/061123.5000.00123.5011040.95%
2024/11/040.1123.5000.00125.000.11020.10%
2024/10/3000.001.2127.50126.00-1.2100-1.22%
2024/10/291121.001.1122.88121.00-0.187-0.06%
2024/10/252127.253128.83125.00-182-1.21%
2024/10/241127.003.1122.53127.50-2.156-3.61%
2024/10/110.1115.0000.00116.000.1510.10%
2024/10/081.1118.5800.00119.001.1522.01%
2024/10/070.3120.5000.00120.000.3660.45%
2024/10/011124.001126.00122.500710.00%
2024/09/301124.501127.00125.000690.00%
2024/09/1900.001120.50119.00-167-1.49%
2024/09/161121.001122.50121.500660.00%
2024/09/1000.001117.50113.50-166-1.49%
2024/08/271113.503114.50113.50-270-2.86%
2024/08/221119.5000.00117.001681.46%
2024/08/214116.001117.00120.003684.36%
2024/08/201115.5000.00115.001671.48%
2024/08/165113.801117.00115.504675.90%
2024/08/152111.0000.00111.002672.96%
2024/08/120112.5000.00113.000680.03%
2024/08/0921113.7900.00114.00216830.60%
2024/08/0836110.0300.00111.50366654.18%
2024/08/06695.0000.0095.806659.11%
2024/08/05498.5100.0097.504666.10%
2024/07/310108.0000.00108.500670.04%
2024/07/296110.0000.00109.006669.01%
2024/07/226114.5000.00114.506678.90%
2024/07/171126.501128.00123.500660.00%
2024/07/155121.0000.00121.005667.47%
2024/07/1210122.6000.00121.50106615.03%
2024/07/0948137.0447136.02128.501641.54%
2024/07/0800.0031126.90127.00-3151-60.78%
2024/06/284111.2500.00110.504468.56%
2024/06/264109.0000.00109.004488.20%
2024/06/257108.9300.00109.0075412.78%
2024/06/187111.0000.00112.007729.64%
2024/06/170111.5000.00113.000740.04%
2024/06/1315112.5000.00113.00157619.65%
2024/06/128112.5600.00113.5087610.42%
2024/06/118111.6300.00111.5087710.37%
2024/06/079110.0014110.86111.50-577-6.43%
2024/06/0600.0016110.19109.50-1677-20.66%
2024/06/052109.0000.00110.002792.52%
2024/06/049.1109.5120112.00109.00-10.981-13.50%
2024/06/031113.0000.00112.001821.26%
2024/05/296114.0000.00113.506847.08%
2024/05/2819114.5027114.50114.00-884-9.42%
2024/05/2722114.9123114.89114.50-184-1.18%
2024/05/2410114.7527114.59114.50-1784-20.06%
2024/05/237115.6400.00115.007858.22%
2024/05/214114.5000.00116.004884.53%
2024/05/201114.5000.00114.501901.10%
2024/05/1615114.5000.00114.50159515.66%
2024/05/153114.5000.00115.503953.13%
2024/05/142114.5000.00115.002962.08%
2024/05/133115.0000.00115.003963.11%
2024/05/102114.0000.00115.002962.07%
2024/05/091115.501114.50114.500970.00%
2024/05/0300.001124.50124.00-195-1.04%
2024/05/021122.5000.00123.001961.04%
2024/04/3000.0013124.92124.00-1397-13.38%
2024/04/260126.0000.00125.000990.02%
2024/04/1600.001.1126.00126.50-1.1118-0.92%
2024/04/1500.002128.75127.50-2129-1.55%
2024/04/121129.0000.00128.5011290.77%
2024/04/1000.000.1131.00131.00-0.1129-0.08%
2024/04/0900.001131.00130.50-1132-0.75%
2024/04/0800.000.1134.50131.00-0.1132-0.08%
2024/04/031134.0000.00134.0011320.75%
2024/04/0100.002135.75135.50-2134-1.49%
2024/03/291134.0000.00133.5011340.74%
2024/03/2800.000.3134.33135.00-0.3137-0.22%
2024/03/272138.0000.00137.5021371.46%
2024/03/2600.001.1138.82138.00-1.1134-0.82%
2024/03/251136.0000.00137.5011340.75%
2024/03/2200.003137.00136.50-3137-2.19%
2024/03/211134.5000.00135.5011490.67%
2024/03/2000.001135.50134.50-1147-0.68%
2024/03/1900.001131.00131.00-1144-0.69%
2024/03/1800.001132.00131.50-1144-0.69%
2024/03/1500.001129.45129.50-1146-0.70%
2024/03/140126.0000.00127.0001470.01%
2024/03/1200.001.2128.00127.00-1.2155-0.74%
2024/03/081124.0000.00124.0011690.59%
2024/03/071128.0000.00128.0011740.57%
2024/03/062131.251133.50129.5011800.55%
2024/03/0500.001130.50130.50-1181-0.55%
2024/03/0400.001129.50128.50-1183-0.54%
叡揚資安領域有斬獲 拿下國內首見FIPS 140-3驗證Anue鉅亨－22天前
...詳全文
叡揚碳盤查系統接單旺UDN聯合新聞網－2024/12/27
資訊服務商叡揚（6752）碳盤查產品繼獲新光醫院、三軍總醫院松山分院導入後，再傳捷報，碳有價時代將來臨，第4季起客戶對碳......詳全文
〈熱門股〉叡揚全年營收有望寫新紀錄 股價衝上16個月新高Anue鉅亨－2024/12/14
...詳全文
叡揚 相關文章
叡揚 相關影音